매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.07	29,300	450	19,021	-2,049	93,944	1.47%	6,278,494
25.07.04	29,750	850	13,800	-497	95,993	1.51%	6,276,445
25.07.03	30,600	350	13,614	3,652	96,490	1.51%	6,275,948
25.07.02	30,250	400	21,885	-1,835	92,838	1.46%	6,279,600
25.07.01	30,650	50	19,888	-3,812	94,673	1.49%	6,277,765
25.06.30	30,700	300	16,444	-5,612	98,485	1.55%	6,273,953
25.06.27	31,000	1,350	36,494	-9,487	104,097	1.63%	6,268,341
25.06.26	32,350	750	25,827	-5,072	113,584	1.78%	6,258,854
25.06.25	33,100	100	32,428	2,683	118,656	1.86%	6,253,782
25.06.24	33,000	850	33,018	-191	115,973	1.82%	6,256,465
25.06.23	32,150	100	34,580	-6,544	116,164	1.82%	6,256,274
25.06.20	32,250	800	107,969	-3,937	122,708	1.93%	6,249,730
25.06.19	31,450	100	25,295	-2,937	126,645	1.99%	6,245,793
25.06.18	31,550	250	37,989	9,545	129,582	2.03%	6,242,856
25.06.17	31,800	350	85,737	22,175	120,037	1.88%	6,252,401
25.06.16	32,150	2,950	203,690	4,345	97,862	1.54%	6,274,576
25.06.13	29,200	300	21,267	-3,193	93,517	1.47%	6,278,921
25.06.12	29,500	600	15,104	8,136	96,710	1.52%	6,275,728
25.06.11	30,100	900	27,414	-4,274	88,574	1.39%	6,283,864
25.06.10	29,200	200	32,041	1,029	92,848	1.46%	6,279,590
25.06.09	29,400	550	18,251	0	91,819	1.44%	6,280,619