매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	37,400	350	8,339	242	82,517	1.36%	6,002,601
24.09.19	37,450	50	8,873	-793	82,275	1.35%	6,002,843
24.09.13	37,650	200	4,538	1,727	83,068	1.37%	6,002,050
24.09.12	37,500	150	10,753	30	81,341	1.34%	6,003,777
24.09.11	36,450	1,050	10,792	-3,816	81,311	1.34%	6,003,807
24.09.10	36,650	200	11,446	-836	85,127	1.40%	5,999,991
24.09.09	37,050	400	11,822	-4,223	85,963	1.41%	5,999,155
24.09.06	37,600	550	16,306	2,441	90,186	1.48%	5,994,932
24.09.05	36,500	1,100	25,981	87,745	87,745	1.44%	5,997,373
24.09.04	38,400	1,900	31,012	0	0	0.00%	0
24.09.03	39,000	600	22,016	0	0	0.00%	0
24.09.02	40,450	1,450	34,303	0	0	0.00%	0
24.08.30	40,400	50	15,159	0	0	0.00%	0
24.08.29	38,700	1,700	59,010	0	0	0.00%	0
24.08.28	39,450	750	15,814	0	0	0.00%	0
24.08.27	39,100	350	13,915	0	0	0.00%	0
24.08.26	39,100	0	10,982	0	0	0.00%	0
24.08.23	39,150	50	10,184	0	0	0.00%	0
24.08.22	39,600	450	16,578	0	0	0.00%	0
24.08.21	39,100	500	20,286	0	0	0.00%	0
24.08.20	37,350	1,750	21,634	0	0	0.00%	0
24.08.19	38,500	1,150	21,660	0	0	0.00%	0
24.08.16	39,250	750	24,783	0	0	0.00%	0
24.08.14	38,850	400	15,474	0	0	0.00%	0
24.08.13	39,400	550	12,795	0	0	0.00%	0
24.08.12	38,500	900	18,761	0	0	0.00%	0
24.08.09	37,500	1,000	21,697	0	0	0.00%	0
24.08.08	37,700	200	19,785	0	0	0.00%	0
24.08.07	38,350	650	63,939	0	0	0.00%	0
24.08.06	36,500	1,850	34,797	0	0	0.00%	0
24.08.05	41,400	4,900	96,471	0	0	0.00%	0
24.08.02	43,400	2,000	36,464	0	0	0.00%	0
24.08.01	42,000	1,400	12,289	0	0	0.00%	0
24.07.31	41,000	1,000	11,128	0	0	0.00%	0
24.07.30	41,600	600	12,852	0	0	0.00%	0
24.07.29	41,250	350	19,431	0	0	0.00%	0
24.07.26	41,350	100	19,988	0	0	0.00%	0
24.07.25	43,100	1,750	58,499	0	0	0.00%	0
24.07.24	43,050	50	14,398	0	0	0.00%	0
24.07.23	43,600	550	28,876	0	0	0.00%	0
24.07.22	45,300	1,700	48,130	0	0	0.00%	0
24.07.19	45,800	500	22,327	0	0	0.00%	0
24.07.18	46,800	1,000	38,427	0	0	0.00%	0
24.07.17	47,300	500	28,706	0	0	0.00%	0
24.07.16	48,350	1,050	38,737	0	0	0.00%	0
24.07.15	48,700	350	22,153	0	0	0.00%	0
24.07.12	47,450	1,250	45,197	0	0	0.00%	0
24.07.11	47,100	350	30,492	0	0	0.00%	0
24.07.10	46,950	150	27,424	0	0	0.00%	0
24.07.09	46,300	650	18,329	0	0	0.00%	0
24.07.08	46,100	200	15,054	0	0	0.00%	0
24.07.05	47,550	1,450	48,546	0	0	0.00%	0
24.07.04	46,950	600	23,002	0	0	0.00%	0
24.07.03	48,350	1,400	87,807	0	0	0.00%	0
24.07.02	50,100	1,750	46,281	0	0	0.00%	0
24.07.01	52,000	1,900	45,166	0	0	0.00%	0
24.06.28	50,200	1,800	88,142	0	0	0.00%	0
24.06.27	48,500	1,700	31,583	0	0	0.00%	0
24.06.26	50,200	1,700	46,153	0	0	0.00%	0
24.06.25	50,100	100	24,269	0	0	0.00%	0
24.06.24	50,900	800	52,774	0	0	0.00%	0
24.06.21	49,100	1,800	50,100	0	0	0.00%	0
24.06.20	49,200	100	17,295	0	0	0.00%	0
24.06.19	48,600	600	28,203	0	0	0.00%	0
24.06.18	49,400	800	30,543	0	0	0.00%	0
24.06.17	49,100	300	44,405	0	0	0.00%	0
24.06.14	51,300	2,200	99,556	0	0	0.00%	0
24.06.13	51,700	400	52,007	0	0	0.00%	0
24.06.12	51,900	200	36,098	0	0	0.00%	0
24.06.11	53,600	1,700	65,865	0	0	0.00%	0
24.06.10	51,800	1,800	105,783	0	0	0.00%	0
24.06.07	52,200	400	56,861	0	0	0.00%	0
24.06.05	54,900	2,700	94,030	0	0	0.00%	0
24.06.04	55,200	300	63,581	0	0	0.00%	0
24.06.03	53,700	1,500	86,509	0	0	0.00%	0
24.05.31	51,900	1,800	121,459	0	0	0.00%	0
24.05.30	54,700	2,800	114,781	0	0	0.00%	0
24.05.29	57,300	2,600	167,376	0	0	0.00%	0
24.05.28	59,600	2,300	159,887	0	0	0.00%	0
24.05.27	57,500	2,100	258,318	0	0	0.00%	0
24.05.24	60,300	2,800	176,308	0	0	0.00%	0
24.05.23	55,900	4,400	553,846	0	0	0.00%	0
24.05.22	52,900	3,000	353,505	0	0	0.00%	0
24.05.21	53,900	1,000	88,487	0	0	0.00%	0
24.05.20	53,800	100	118,846	0	0	0.00%	0
24.05.17	55,200	1,400	122,445	0	0	0.00%	0
24.05.16	55,800	600	164,977	0	0	0.00%	0
24.05.14	54,500	1,300	137,600	0	0	0.00%	0
24.05.13	53,400	1,100	403,646	0	0	0.00%	0
24.05.10	47,900	5,500	249,166	0	0	0.00%	0
24.05.09	48,700	800	16,912	0	0	0.00%	0
24.05.08	48,900	200	43,157	0	0	0.00%	0
24.05.07	48,000	900	26,750	0	0	0.00%	0
24.05.03	48,850	850	31,536	0	0	0.00%	0
24.05.02	47,200	1,650	71,720	0	0	0.00%	0
24.04.30	48,200	1,000	21,905	0	0	0.00%	0
24.04.29	46,500	1,700	61,664	0	0	0.00%	0
24.04.26	45,250	1,250	32,062	0	0	0.00%	0
24.04.25	46,250	1,000	31,826	0	0	0.00%	0
24.04.24	46,450	200	21,975	0	0	0.00%	0
24.04.23	45,750	700	18,926	0	0	0.00%	0
24.04.22	46,900	1,150	21,125	0	0	0.00%	0
24.04.19	48,050	1,150	59,120	0	0	0.00%	0
24.04.18	45,950	2,100	53,688	0	0	0.00%	0
24.04.17	47,050	1,100	30,825	0	0	0.00%	0
24.04.16	46,800	250	52,537	0	0	0.00%	0
24.04.15	44,800	2,000	74,934	0	0	0.00%	0
24.04.12	45,150	350	14,406	0	0	0.00%	0
24.04.11	45,100	50	6,827	0	0	0.00%	0
24.04.09	45,100	0	9,264	0	0	0.00%	0
24.04.08	46,100	1,000	25,226	0	0	0.00%	0
24.04.05	45,100	1,000	55,710	0	0	0.00%	0
24.04.04	45,200	100	10,518	0	0	0.00%	0
24.04.03	46,300	1,100	17,295	0	0	0.00%	0
24.04.02	46,900	600	24,225	0	0	0.00%	0
24.04.01	45,150	1,750	36,109	0	0	0.00%	0
24.03.29	45,750	600	19,595	0	0	0.00%	0
24.03.28	45,900	150	14,720	0	0	0.00%	0
24.03.27	45,150	750	37,219	0	0	0.00%	0
24.03.26	45,600	450	16,598	0	0	0.00%	0
24.03.25	45,100	500	23,695	0	0	0.00%	0
24.03.22	44,800	300	17,485	0	0	0.00%	0
24.03.21	44,700	100	9,887	0	0	0.00%	0
24.03.20	44,800	100	15,833	0	0	0.00%	0
24.03.19	44,500	300	8,382	0	0	0.00%	0
24.03.18	45,100	600	15,901	0	0	0.00%	0
24.03.15	45,600	500	18,298	0	0	0.00%	0
24.03.14	45,800	200	19,726	0	0	0.00%	0
24.03.13	46,150	350	18,454	0	0	0.00%	0
24.03.12	46,050	100	23,323	0	0	0.00%	0
24.03.11	44,500	1,550	26,724	0	0	0.00%	0
24.03.08	44,250	250	10,948	0	0	0.00%	0
24.03.07	44,000	250	9,382	0	0	0.00%	0
24.03.06	44,800	800	29,422	0	0	0.00%	0
24.03.05	44,750	50	17,874	0	0	0.00%	0
24.03.04	45,250	500	21,283	0	0	0.00%	0
24.02.29	44,800	450	15,660	0	0	0.00%	0
24.02.28	44,500	300	17,341	0	0	0.00%	0
24.02.27	45,250	750	24,083	0	0	0.00%	0
24.02.26	45,500	250	15,258	0	0	0.00%	0
24.02.23	46,800	1,300	48,114	0	0	0.00%	0
24.02.22	47,300	500	19,357	0	0	0.00%	0
24.02.21	47,100	200	17,927	0	0	0.00%	0
24.02.20	47,900	800	21,356	0	0	0.00%	0
24.02.19	48,050	150	16,722	0	0	0.00%	0
24.02.16	49,050	1,000	25,461	0	0	0.00%	0
24.02.15	49,750	700	20,274	0	0	0.00%	0
24.02.14	48,650	1,100	32,923	0	0	0.00%	0
24.02.13	47,800	850	24,109	0	0	0.00%	0
24.02.08	47,900	100	20,797	0	0	0.00%	0
24.02.07	47,850	50	15,904	0	0	0.00%	0
24.02.06	48,750	900	17,446	0	0	0.00%	0
24.02.05	48,750	0	21,854	0	0	0.00%	0
24.02.02	48,200	550	32,114	0	0	0.00%	0
24.02.01	48,500	300	49,731	0	0	0.00%	0
24.01.31	48,100	400	56,400	0	0	0.00%	0
24.01.30	46,500	1,600	78,107	0	0	0.00%	0
24.01.29	47,750	1,250	74,376	0	0	0.00%	0
24.01.26	46,700	1,050	51,701	0	0	0.00%	0
24.01.25	51,000	4,300	160,264	0	0	0.00%	0
24.01.24	43,950	7,050	369,801	0	0	0.00%	0
24.01.23	43,800	150	11,843	0	0	0.00%	0
24.01.22	44,550	750	32,167	0	0	0.00%	0
24.01.19	44,050	500	11,817	0	0	0.00%	0
24.01.18	44,500	450	27,274	0	0	0.00%	0
24.01.17	46,300	1,800	25,831	0	0	0.00%	0
24.01.16	46,100	200	20,003	0	0	0.00%	0
24.01.15	45,600	500	25,319	0	0	0.00%	0
24.01.12	46,550	950	23,883	0	0	0.00%	0
24.01.11	47,100	550	15,505	0	0	0.00%	0
24.01.10	46,350	750	35,969	0	0	0.00%	0
24.01.09	45,900	450	10,845	0	0	0.00%	0
24.01.08	46,150	250	19,324	0	0	0.00%	0
24.01.05	46,800	650	26,795	0	0	0.00%	0
24.01.04	46,900	100	19,079	0	0	0.00%	0
24.01.03	47,350	450	38,192	0	0	0.00%	0
24.01.02	46,450	900	40,278	0	0	0.00%	0
23.12.28	46,300	150	19,615	0	0	0.00%	0
23.12.27	47,800	700	22,052	0	0	0.00%	0
23.12.26	46,600	1,200	74,556	0	0	0.00%	0
23.12.22	47,750	1,150	38,239	0	0	0.00%	0
23.12.21	47,000	750	52,442	0	0	0.00%	0
23.12.20	46,700	300	58,732	0	0	0.00%	0
23.12.19	45,800	900	52,451	0	0	0.00%	0
23.12.18	46,150	350	22,498	0	0	0.00%	0
23.12.15	46,450	300	31,080	0	0	0.00%	0
23.12.14	45,700	750	50,267	0	0	0.00%	0
23.12.13	47,500	1,800	45,773	0	0	0.00%	0
23.12.12	45,950	1,550	103,782	0	0	0.00%	0
23.12.11	44,650	1,300	24,037	0	0	0.00%	0
23.12.08	45,000	350	22,200	0	0	0.00%	0
23.12.07	45,550	550	12,480	0	0	0.00%	0
23.12.06	45,250	300	18,200	0	0	0.00%	0
23.12.05	46,500	1,250	21,862	0	0	0.00%	0
23.12.04	46,800	300	14,454	0	0	0.00%	0
23.12.01	48,000	1,200	21,530	0	0	0.00%	0
23.11.30	47,300	700	24,988	0	0	0.00%	0
23.11.29	47,250	50	20,803	0	0	0.00%	0
23.11.28	46,500	750	38,695	0	0	0.00%	0
23.11.27	46,750	250	69,303	0	0	0.00%	0
23.11.24	44,950	1,800	26,026	0	0	0.00%	0
23.11.23	45,200	250	16,498	0	0	0.00%	0
23.11.22	45,900	700	16,239	0	0	0.00%	0
23.11.21	45,100	800	39,748	0	0	0.00%	0
23.11.20	43,000	2,100	28,468	0	0	0.00%	0
23.11.17	44,250	1,250	17,011	0	0	0.00%	0
23.11.16	44,350	50	14,611	0	0	0.00%	0
23.11.15	42,900	1,450	23,077	0	0	0.00%	0
23.11.14	40,650	2,250	38,112	0	0	0.00%	0
23.11.13	42,350	1,700	39,672	0	0	0.00%	0
23.11.10	43,600	1,250	33,398	0	0	0.00%	0
23.11.09	42,800	800	26,361	0	0	0.00%	0
23.11.08	43,950	1,150	17,249	0	0	0.00%	0
23.11.07	44,600	650	27,019	0	0	0.00%	0
23.11.06	43,000	1,600	40,449	0	0	0.00%	0
23.11.03	42,550	450	15,268	0	0	0.00%	0
23.11.02	40,500	2,050	18,878	0	0	0.00%	0
23.11.01	40,350	150	12,182	0	0	0.00%	0
23.10.31	41,800	1,450	26,738	0	0	0.00%	0
23.10.30	40,700	1,100	22,863	0	0	0.00%	0
23.10.27	40,900	200	30,701	0	0	0.00%	0
23.10.26	42,950	2,050	70,611	0	0	0.00%	0
23.10.25	44,800	1,850	48,490	0	0	0.00%	0
23.10.24	45,150	350	80,008	0	0	0.00%	0
23.10.23	47,500	2,350	29,761	0	0	0.00%	0
23.10.20	49,000	1,500	48,363	0	0	0.00%	0
23.10.19	50,200	1,200	17,394	0	0	0.00%	0
23.10.18	51,200	1,000	13,043	0	0	0.00%	0
23.10.17	50,200	1,000	18,117	0	0	0.00%	0
23.10.16	49,950	250	28,444	0	0	0.00%	0
23.10.13	51,600	1,650	15,418	0	0	0.00%	0
23.10.12	51,400	200	10,341	0	0	0.00%	0
23.10.11	50,000	1,400	17,662	0	0	0.00%	0
23.10.10	51,200	1,200	23,887	0	0	0.00%	0
23.10.06	48,900	2,300	26,067	0	0	0.00%	0
23.10.05	49,200	300	23,112	0	0	0.00%	0
23.10.04	50,700	1,500	25,129	0	0	0.00%	0
23.09.27	49,300	1,400	27,733	0	0	0.00%	0
23.09.26	50,800	1,500	64,475	0	0	0.00%	0
23.09.25	51,800	1,000	42,120	0	0	0.00%	0
23.09.22	53,000	1,200	100,283	0	0	0.00%	0
23.09.21	61,700	8,700	275,477	0	0	0.00%	0
23.09.20	60,500	1,200	54,328	0	0	0.00%	0
23.09.19	58,100	2,400	79,304	0	0	0.00%	0
23.09.18	57,900	200	122,207	0	0	0.00%	0
23.09.15	57,200	700	30,843	0	0	0.00%	0
23.09.14	57,400	200	16,565	0	0	0.00%	0
23.09.13	57,000	400	28,267	0	0	0.00%	0
23.09.12	57,500	500	34,202	0	0	0.00%	0
23.09.11	59,000	1,500	51,452	0	0	0.00%	0
23.09.08	54,400	4,600	84,105	0	0	0.00%	0
23.09.07	55,500	1,100	26,585	0	0	0.00%	0
23.09.06	57,000	1,500	17,927	0	0	0.00%	0
23.09.05	57,800	800	20,642	0	0	0.00%	0
23.09.04	57,500	300	36,205	0	0	0.00%	0
23.09.01	55,100	2,400	65,494	0	0	0.00%	0
23.08.31	55,300	200	22,506	0	0	0.00%	0
23.08.30	55,900	600	23,758	0	0	0.00%	0
23.08.29	54,000	1,900	37,380	0	0	0.00%	0
23.08.28	52,700	1,300	31,761	0	0	0.00%	0
23.08.25	54,000	1,300	25,871	0	0	0.00%	0
23.08.24	53,100	900	16,544	0	0	0.00%	0
23.08.23	53,000	100	27,681	0	0	0.00%	0
23.08.22	53,800	800	19,898	0	0	0.00%	0
23.08.21	53,300	500	35,766	0	0	0.00%	0
23.08.18	53,800	500	22,616	0	0	0.00%	0
23.08.17	52,500	1,300	36,986	0	0	0.00%	0
23.08.16	55,400	2,900	81,982	0	0	0.00%	0
23.08.14	56,600	1,200	59,947	0	0	0.00%	0
23.08.11	56,100	500	25,470	0	0	0.00%	0
23.08.10	56,700	600	32,888	0	0	0.00%	0
23.08.09	56,800	100	26,013	0	0	0.00%	0
23.08.08	56,700	100	55,181	0	0	0.00%	0
23.08.07	59,500	2,800	81,777	0	0	0.00%	0
23.08.04	60,300	800	43,860	0	0	0.00%	0
23.08.03	61,500	1,200	129,642	0	0	0.00%	0
23.08.02	63,400	1,900	41,720	0	0	0.00%	0
23.08.01	63,700	300	47,335	0	0	0.00%	0
23.07.31	62,200	1,500	37,726	0	0	0.00%	0
23.07.28	62,500	300	28,444	0	0	0.00%	0
23.07.27	60,500	2,000	41,512	0	0	0.00%	0
23.07.26	62,000	1,500	78,978	0	0	0.00%	0
23.07.25	63,900	1,900	90,060	0	0	0.00%	0
23.07.24	65,100	1,200	55,183	0	0	0.00%	0
23.07.21	64,800	300	47,564	0	0	0.00%	0
23.07.20	65,400	600	46,140	0	0	0.00%	0
23.07.19	67,500	2,100	102,562	0	0	0.00%	0
23.07.18	67,700	200	44,831	0	0	0.00%	0
23.07.17	68,300	600	97,789	0	0	0.00%	0
23.07.14	64,400	3,900	159,649	0	0	0.00%	0
23.07.13	63,200	1,200	43,488	0	0	0.00%	0
23.07.12	66,000	2,800	89,146	0	0	0.00%	0
23.07.11	66,600	600	31,379	0	0	0.00%	0
23.07.10	66,500	100	46,661	0	0	0.00%	0
23.07.07	66,700	200	44,777	0	0	0.00%	0
23.07.06	69,700	3,000	52,766	0	0	0.00%	0
23.07.05	70,100	400	62,659	0	0	0.00%	0
23.07.04	69,600	500	45,217	0	0	0.00%	0
23.07.03	68,900	700	49,718	0	0	0.00%	0
23.06.30	67,600	1,300	58,275	0	0	0.00%	0
23.06.29	67,400	200	57,756	0	0	0.00%	0
23.06.28	66,000	1,400	80,468	0	0	0.00%	0
23.06.27	70,600	4,600	156,538	0	0	0.00%	0
23.06.26	71,800	1,200	54,733	0	0	0.00%	0
23.06.23	72,200	400	36,584	0	0	0.00%	0
23.06.22	73,300	1,100	39,794	0	0	0.00%	0
23.06.21	74,800	1,500	76,029	0	0	0.00%	0
23.06.20	74,000	800	80,844	0	0	0.00%	0
23.06.19	71,500	2,500	140,366	0	0	0.00%	0
23.06.16	68,400	3,100	160,649	0	0	0.00%	0
23.06.15	69,700	1,300	91,300	0	0	0.00%	0
23.06.14	66,500	3,200	243,232	0	0	0.00%	0
23.06.13	62,100	4,400	154,081	0	0	0.00%	0
23.06.12	61,000	1,100	35,156	0	0	0.00%	0
23.06.09	60,000	1,000	58,487	0	0	0.00%	0
23.06.08	61,500	1,500	56,345	0	0	0.00%	0
23.06.07	62,600	1,100	41,626	0	0	0.00%	0
23.06.05	63,900	1,300	24,250	0	0	0.00%	0
23.06.02	62,200	1,700	54,724	0	0	0.00%	0
23.06.01	61,400	800	37,254	0	0	0.00%	0
23.05.31	61,300	100	41,000	0	0	0.00%	0
23.05.30	65,000	3,700	127,700	0	0	0.00%	0
23.05.26	65,100	100	108,978	0	0	0.00%	0
23.05.25	72,700	7,600	233,332	0	0	0.00%	0
23.05.24	68,100	4,600	130,810	0	0	0.00%	0
23.05.23	68,400	300	40,735	0	0	0.00%	0
23.05.22	69,200	800	74,759	0	0	0.00%	0
23.05.19	66,000	3,200	124,559	0	0	0.00%	0
23.05.18	64,400	1,600	57,921	0	0	0.00%	0
23.05.17	63,700	700	73,030	0	0	0.00%	0
23.05.16	62,100	1,600	82,673	0	0	0.00%	0
23.05.15	60,700	1,400	59,432	0	0	0.00%	0
23.05.12	61,100	400	52,773	0	0	0.00%	0
23.05.11	64,000	2,900	81,766	0	0	0.00%	0
23.05.10	63,300	700	48,730	0	0	0.00%	0
23.05.09	66,800	3,500	150,301	0	0	0.00%	0
23.05.08	67,600	800	48,335	0	0	0.00%	0
23.05.04	69,800	2,200	78,927	0	0	0.00%	0
23.05.03	71,400	1,600	48,300	0	0	0.00%	0
23.05.02	69,500	1,900	76,735	0	0	0.00%	0
23.04.28	70,300	800	133,939	0	0	0.00%	0
23.04.27	67,200	3,100	173,490	0	0	0.00%	0
23.04.26	71,300	4,100	152,393	0	0	0.00%	0
23.04.25	80,500	9,200	302,312	0	0	0.00%	0
23.04.24	82,300	1,800	518,175	0	0	0.00%	0
23.04.21	66,800	700	166,828	0	0	0.00%	0
23.04.20	72,800	5,000	125,711	0	0	0.00%	0
23.04.19	71,100	1,700	117,720	0	0	0.00%	0
23.04.18	71,500	400	83,720	0	0	0.00%	0
23.04.17	71,000	500	64,171	0	0	0.00%	0
23.04.14	70,000	1,600	89,690	0	0	0.00%	0
23.04.13	71,200	1,200	97,251	0	0	0.00%	0
23.04.12	68,000	3,200	232,955	0	0	0.00%	0
23.04.11	58,200	9,800	426,226	0	0	0.00%	0
23.04.10	58,600	400	56,619	0	0	0.00%	0
23.04.07	58,500	100	71,398	0	0	0.00%	0
23.04.06	60,000	1,500	46,490	0	0	0.00%	0
23.04.05	59,100	900	112,869	0	0	0.00%	0
23.04.04	62,100	3,000	222,604	0	0	0.00%	0
23.04.03	53,100	9,000	424,239	0	0	0.00%	0
23.03.31	50,800	2,300	277,697	0	0	0.00%	0
23.03.30	50,900	100	53,675	0	0	0.00%	0
23.03.29	48,300	2,600	114,605	0	0	0.00%	0
23.03.28	47,650	650	24,692	0	0	0.00%	0
23.03.27	48,150	500	25,253	0	0	0.00%	0
23.03.24	48,150	0	40,580	0	0	0.00%	0
23.03.23	47,650	500	69,822	0	0	0.00%	0
23.03.22	47,800	150	55,187	0	0	0.00%	0
23.03.21	48,050	250	74,720	0	0	0.00%	0
23.03.20	47,150	900	67,000	0	0	0.00%	0
23.03.17	44,400	2,750	101,029	0	0	0.00%	0
23.03.16	45,000	600	27,387	0	0	0.00%	0
23.03.15	44,750	250	22,000	0	0	0.00%	0
23.03.14	45,150	400	53,720	0	0	0.00%	0
23.03.13	45,800	650	39,249	0	0	0.00%	0
23.03.10	46,950	1,300	25,094	0	0	0.00%	0
23.03.09	45,400	1,550	63,178	0	0	0.00%	0
23.03.08	44,750	650	48,055	0	0	0.00%	0
23.03.07	44,600	150	22,033	0	0	0.00%	0
23.03.06	43,550	1,050	41,114	0	0	0.00%	0
23.03.03	42,050	1,400	20,733	0	0	0.00%	0
23.03.02	44,200	2,150	116,131	0	0	0.00%	0
23.02.28	44,600	400	9,269	0	0	0.00%	0
23.02.27	44,400	150	17,815	0	0	0.00%	0
23.02.24	43,800	600	35,205	0	0	0.00%	0
23.02.23	44,000	200	10,987	0	0	0.00%	0
23.02.22	44,500	500	18,271	0	0	0.00%	0
23.02.21	44,450	50	20,885	0	0	0.00%	0
23.02.20	44,000	450	25,169	0	0	0.00%	0
23.02.17	44,750	750	14,921	0	0	0.00%	0
23.02.16	44,550	200	19,743	0	0	0.00%	0
23.02.15	43,400	1,150	57,771	0	0	0.00%	0
23.02.14	43,650	250	21,574	0	0	0.00%	0
23.02.13	43,750	100	18,911	0	0	0.00%	0
23.02.10	44,500	750	20,580	0	0	0.00%	0
23.02.09	43,850	650	28,417	0	0	0.00%	0
23.02.08	44,350	250	27,989	0	0	0.00%	0
23.02.06	45,400	0	31,581	0	0	0.00%	0
23.02.03	44,450	950	45,763	0	0	0.00%	0
23.02.02	42,450	2,000	60,276	0	0	0.00%	0
23.02.01	41,800	650	17,418	0	0	0.00%	0
23.01.31	41,950	150	22,952	0	0	0.00%	0
23.01.30	41,900	50	8,831	0	0	0.00%	0
23.01.27	42,250	350	12,644	0	0	0.00%	0
23.01.25	40,900	700	12,802	0	0	0.00%	0
23.01.20	40,900	300	6,736	0	0	0.00%	0
23.01.19	40,600	200	9,635	0	0	0.00%	0
23.01.18	40,800	250	10,597	0	0	0.00%	0
23.01.17	41,050	450	11,687	0	0	0.00%	0
23.01.16	41,500	600	13,009	0	0	0.00%	0
23.01.13	40,900	400	6,424	0	0	0.00%	0
23.01.12	41,300	150	15,696	0	0	0.00%	0
23.01.11	41,150	1,300	12,190	0	0	0.00%	0
23.01.10	39,850	100	11,002	0	0	0.00%	0
23.01.09	39,750	450	11,449	0	0	0.00%	0
23.01.06	39,300	150	10,300	0	0	0.00%	0
23.01.05	39,450	750	23,649	0	0	0.00%	0
23.01.04	40,200	900	16,482	0	0	0.00%	0
23.01.03	39,300	200	16,704	0	0	0.00%	0
23.01.02	39,500	500	25,777	0	0	0.00%	0
22.12.29	40,000	1,250	29,812	0	0	0.00%	0
22.12.28	41,250	800	79,711	0	0	0.00%	0
22.12.27	44,050	1,850	43,657	0	0	0.00%	0
22.12.26	42,200	600	27,473	0	0	0.00%	0
22.12.23	42,800	350	63,248	0	0	0.00%	0
22.12.22	43,150	0	10,043	0	0	0.00%	0
22.12.21	43,150	200	9,670	0	0	0.00%	0
22.12.20	43,350	1,000	20,813	0	0	0.00%	0
22.12.19	44,350	250	8,465	0	0	0.00%	0
22.12.16	44,100	0	15,800	0	0	0.00%	0
22.12.15	44,100	100	10,356	0	0	0.00%	0
22.12.14	44,000	0	16,745	0	0	0.00%	0
22.12.13	44,000	500	12,887	0	0	0.00%	0
22.12.12	44,500	1,100	12,388	0	0	0.00%	0
22.12.09	45,600	1,800	100,329	0	0	0.00%	0
22.12.08	43,800	350	18,629	0	0	0.00%	0
22.12.07	44,150	600	19,708	0	0	0.00%	0
22.12.06	44,750	1,150	12,736	0	0	0.00%	0
22.12.05	45,900	650	17,288	0	0	0.00%	0
22.12.02	46,550	1,000	14,884	0	0	0.00%	0
22.12.01	47,550	50	43,976	0	0	0.00%	0
22.11.30	47,500	2,350	110,197	0	0	0.00%	0
22.11.29	45,150	750	29,533	0	0	0.00%	0
22.11.28	45,900	350	44,137	0	0	0.00%	0
22.11.25	45,550	1,150	53,288	0	0	0.00%	0
22.11.24	44,400	1,700	28,231	0	0	0.00%	0
22.11.23	42,700	0	18,223	0	0	0.00%	0
22.11.22	42,700	550	15,360	0	0	0.00%	0
22.11.21	43,250	600	18,977	0	0	0.00%	0
22.11.18	43,850	0	25,623	0	0	0.00%	0
22.11.17	43,850	1,100	38,244	0	0	0.00%	0
22.11.16	44,950	1,050	48,503	0	0	0.00%	0
22.11.15	43,900	4,100	157,292	0	0	0.00%	0
22.11.14	48,000	200	36,573	0	0	0.00%	0
22.11.11	47,800	1,050	37,905	0	0	0.00%	0
22.11.10	46,750	750	73,336	0	0	0.00%	0
22.11.09	47,500	2,600	69,810	0	0	0.00%	0
22.11.08	44,900	250	20,599	0	0	0.00%	0
22.11.07	45,150	350	24,535	0	0	0.00%	0
22.11.04	44,800	650	16,384	0	0	0.00%	0
22.11.03	45,450	1,450	64,717	0	0	0.00%	0
22.11.02	44,000	1,050	20,334	0	0	0.00%	0
22.11.01	45,050	750	20,067	0	0	0.00%	0
22.10.31	44,300	500	30,917	0	0	0.00%	0
22.10.28	44,800	350	35,004	0	0	0.00%	0
22.10.27	44,450	1,650	49,171	0	0	0.00%	0
22.10.26	42,800	1,250	24,574	0	0	0.00%	0
22.10.25	41,550	850	25,354	0	0	0.00%	0
22.10.24	42,400	500	21,675	0	0	0.00%	0
22.10.21	41,900	900	16,732	0	0	0.00%	0
22.10.20	42,800	400	14,807	0	0	0.00%	0
22.10.19	43,200	1,600	42,511	0	0	0.00%	0
22.10.18	44,800	2,700	46,438	0	0	0.00%	0
22.10.17	42,100	750	11,268	0	0	0.00%	0
22.10.14	41,350	1,250	22,121	0	0	0.00%	0
22.10.13	40,100	1,700	27,241	0	0	0.00%	0
22.10.12	41,800	100	22,679	0	0	0.00%	0
22.10.11	41,700	3,100	43,298	0	0	0.00%	0
22.10.07	44,800	2,000	60,247	0	0	0.00%	0
22.10.06	42,800	450	26,178	0	0	0.00%	0
22.10.05	42,350	1,050	42,521	0	0	0.00%	0
22.10.04	43,400	750	32,827	0	0	0.00%	0
22.09.30	42,650	650	39,873	0	0	0.00%	0
22.09.29	42,000	1,150	63,100	0	0	0.00%	0
22.09.28	43,150	2,700	60,149	0	0	0.00%	0
22.09.27	45,850	250	58,716	0	0	0.00%	0
22.09.26	46,100	3,400	78,250	0	0	0.00%	0
22.09.23	49,500	2,000	45,479	0	0	0.00%	0
22.09.22	51,500	0	61,751	0	0	0.00%	0
22.09.21	51,500	2,300	87,425	0	0	0.00%	0
22.09.20	53,800	0	68,710	0	0	0.00%	0
22.09.19	53,800	300	131,850	0	0	0.00%	0
22.09.16	54,100	400	98,082	0	0	0.00%	0
22.09.15	54,500	5,150	200,403	0	0	0.00%	0
22.09.14	49,350	1,350	45,726	0	0	0.00%	0
22.09.13	50,700	700	64,232	0	0	0.00%	0
22.09.08	50,000	500	36,668	0	0	0.00%	0
22.09.07	50,500	300	53,756	0	0	0.00%	0
22.09.06	50,200	1,400	50,687	0	0	0.00%	0