매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	27,600	400	80,989	-56,270	68,977	1.08%	6,303,461
25.05.21	30,300	2,700	325,546	-137	125,247	1.97%	6,247,191
25.05.20	28,850	1,450	54,911	-6,519	125,384	1.97%	6,247,054
25.05.19	29,050	200	23,819	-2,530	131,903	2.07%	6,240,535
25.05.16	29,300	250	26,933	-2,871	134,433	2.11%	6,238,005
25.05.15	28,300	1,000	59,167	9,014	137,304	2.15%	6,235,134
25.05.14	26,850	1,450	33,865	828	128,290	2.01%	6,244,148
25.05.13	27,150	300	12,230	3,886	127,462	2.00%	6,244,976
25.05.12	26,100	1,050	28,182	-457	123,576	1.94%	6,248,862
25.05.09	26,200	100	22,480	4,701	124,033	1.95%	6,248,405
25.05.08	25,400	800	48,594	4,903	119,332	1.87%	6,253,106
25.05.07	24,550	850	11,796	114,429	114,429	1.80%	6,258,009
25.05.02	25,000	450	13,711	0	0	0.00%	0
25.04.30	25,800	800	12,669	0	0	0.00%	0
25.04.29	25,900	100	21,753	0	0	0.00%	0
25.04.28	25,800	100	13,926	0	0	0.00%	0
25.04.25	25,500	300	17,959	0	0	0.00%	0
25.04.24	25,800	300	20,502	0	0	0.00%	0
25.04.23	24,700	1,100	54,307	0	0	0.00%	0