매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	23,050	950	15,589	-1,714	87,942	1.45%	5,997,176
25.04.03	22,700	350	11,147	-407	89,656	1.47%	5,995,462
25.04.02	22,900	200	7,663	857	90,063	1.48%	5,995,055
25.04.01	22,600	300	5,233	-2,138	89,206	1.47%	5,995,912
25.03.31	23,400	800	18,423	-175	91,344	1.50%	5,993,774
25.03.28	23,900	500	10,539	-1,881	91,519	1.50%	5,993,599
25.03.27	23,900	0	11,659	6,147	93,400	1.53%	5,991,718
25.03.26	23,900	0	8,523	2,422	87,253	1.43%	5,997,865
25.03.25	24,100	200	7,661	-806	84,831	1.39%	6,000,287
25.03.24	23,850	250	5,793	85,637	85,637	1.41%	5,999,481
25.03.21	24,550	700	17,796	0	0	0.00%	0
25.03.20	24,800	250	25,833	0	0	0.00%	0
25.03.19	24,500	300	8,468	0	0	0.00%	0
25.03.18	24,750	250	11,127	0	0	0.00%	0
25.03.17	24,800	50	13,595	0	0	0.00%	0
25.03.14	24,500	300	4,490	0	0	0.00%	0
25.03.13	24,750	250	9,603	0	0	0.00%	0
25.03.12	24,650	100	9,975	0	0	0.00%	0
25.03.11	25,000	350	12,584	0	0	0.00%	0
25.03.10	24,450	550	19,898	0	0	0.00%	0