매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,591	29	15,938	11,822	118,057	0.93%	12,628,240
25.06.12	1,620	39	28,789	5,908	106,235	0.83%	12,640,062
25.06.11	1,581	35	23,492	3	100,327	0.79%	12,645,970
25.06.10	1,546	14	27,593	432	100,324	0.79%	12,645,973
25.06.09	1,560	22	11,510	157	99,892	0.78%	12,646,405
25.06.05	1,538	2	23,092	-366	99,735	0.78%	12,646,562
25.06.04	1,536	0	13,142	-833	100,101	0.79%	12,646,196
25.06.02	1,536	1	13,190	-174	100,934	0.79%	12,645,363
25.05.30	1,535	28	6,167	335	101,108	0.79%	12,645,189
25.05.29	1,563	23	5,361	0	100,773	0.79%	12,645,524
25.05.28	1,540	13	16,878	0	0	0.00%	0
25.05.27	1,527	27	5,834	0	0	0.00%	0
25.05.26	1,554	42	16,022	0	0	0.00%	0
25.05.23	1,512	39	22,417	0	0	0.00%	0
25.05.22	1,551	9	4,101	0	0	0.00%	0
25.05.21	1,560	26	8,003	0	0	0.00%	0
25.05.20	1,534	15	11,485	0	0	0.00%	0
25.05.19	1,549	46	9,176	0	0	0.00%	0