매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,602	5	9,926	-318	17,204	0.13%	12,729,093
24.09.19	1,605	3	10,473	-62	17,522	0.14%	12,728,775
24.09.13	1,575	30	15,527	1,463	17,584	0.14%	12,728,713
24.09.12	1,581	6	23,087	1,551	16,121	0.13%	12,730,176
24.09.11	1,592	11	199,316	-111	14,570	0.11%	12,731,727
24.09.10	1,589	3	13,743	425	14,681	0.12%	12,731,616
24.09.09	1,608	19	10,622	-797	14,256	0.11%	12,732,041
24.09.06	1,620	12	11,811	-587	15,053	0.12%	12,731,244
24.09.05	1,630	10	22,418	15,640	15,640	0.12%	12,730,657
24.09.04	1,639	9	13,289	0	0	0.00%	0
24.09.03	1,612	27	54,333	0	0	0.00%	0
24.09.02	1,580	32	8,255	0	0	0.00%	0
24.08.30	1,572	8	9,221	0	0	0.00%	0
24.08.29	1,616	44	18,836	0	0	0.00%	0
24.08.28	1,616	0	13,678	0	0	0.00%	0
24.08.27	1,601	15	2,351	0	0	0.00%	0
24.08.26	1,590	11	6,205	0	0	0.00%	0
24.08.23	1,587	3	3,151	0	0	0.00%	0
24.08.22	1,580	7	9,793	0	0	0.00%	0
24.08.21	1,581	1	5,321	0	0	0.00%	0
24.08.20	1,581	0	9,524	0	0	0.00%	0
24.08.19	1,581	0	12,059	0	0	0.00%	0
24.08.16	1,543	38	14,197	0	0	0.00%	0
24.08.14	1,543	0	37,599	0	0	0.00%	0
24.08.13	1,548	5	18,771	0	0	0.00%	0
24.08.12	1,552	4	18,993	0	0	0.00%	0
24.08.09	1,535	17	6,853	0	0	0.00%	0
24.08.08	1,535	0	32,976	0	0	0.00%	0
24.08.07	1,510	25	9,731	0	0	0.00%	0
24.08.06	1,483	27	25,482	0	0	0.00%	0
24.08.05	1,764	281	41,610	0	0	0.00%	0
24.08.02	1,780	16	16,463	0	0	0.00%	0
24.08.01	1,695	85	71,055	0	0	0.00%	0
24.07.31	1,682	13	32,806	0	0	0.00%	0
24.07.30	1,700	18	10,827	0	0	0.00%	0
24.07.29	1,696	4	16,387	0	0	0.00%	0
24.07.26	1,710	14	10,897	0	0	0.00%	0
24.07.25	1,705	5	9,979	0	0	0.00%	0
24.07.24	1,741	36	30,428	0	0	0.00%	0
24.07.23	1,726	15	12,591	0	0	0.00%	0
24.07.22	1,745	19	12,222	0	0	0.00%	0
24.07.19	1,743	2	21,201	0	0	0.00%	0
24.07.18	1,763	20	11,742	0	0	0.00%	0
24.07.17	1,747	16	30,113	0	0	0.00%	0
24.07.16	1,746	1	11,271	0	0	0.00%	0
24.07.15	1,742	4	26,910	0	0	0.00%	0
24.07.12	1,760	18	7,418	0	0	0.00%	0
24.07.11	1,733	27	30,305	0	0	0.00%	0
24.07.10	1,749	16	15,305	0	0	0.00%	0
24.07.09	1,724	25	24,054	0	0	0.00%	0
24.07.08	1,736	12	12,701	0	0	0.00%	0
24.07.05	1,770	34	29,811	0	0	0.00%	0
24.07.04	1,772	2	6,897	0	0	0.00%	0
24.07.03	1,817	45	30,570	0	0	0.00%	0
24.07.02	1,828	11	8,827	0	0	0.00%	0
24.07.01	1,831	3	16,629	0	0	0.00%	0
24.06.28	1,826	5	11,796	0	0	0.00%	0
24.06.27	1,835	9	19,102	0	0	0.00%	0
24.06.26	1,830	5	7,239	0	0	0.00%	0
24.06.25	1,831	1	7,824	0	0	0.00%	0
24.06.24	1,849	18	104,973	0	0	0.00%	0
24.06.21	1,867	18	19,638	0	0	0.00%	0
24.06.20	1,873	6	13,142	0	0	0.00%	0
24.06.19	1,888	15	12,548	0	0	0.00%	0
24.06.18	1,901	13	13,713	0	0	0.00%	0
24.06.17	1,920	19	12,761	0	0	0.00%	0
24.06.14	1,917	3	2,569	0	0	0.00%	0
24.06.13	1,927	10	20,977	0	0	0.00%	0
24.06.12	1,926	1	18,949	0	0	0.00%	0
24.06.11	1,881	45	84,412	0	0	0.00%	0
24.06.10	1,875	6	19,338	0	0	0.00%	0
24.06.07	1,880	5	10,846	0	0	0.00%	0
24.06.05	1,873	7	19,333	0	0	0.00%	0
24.06.04	1,849	24	31,310	0	0	0.00%	0
24.06.03	1,833	16	33,259	0	0	0.00%	0
24.05.31	1,898	65	43,482	0	0	0.00%	0
24.05.30	1,953	55	75,700	0	0	0.00%	0
24.05.29	1,925	28	1,301,714	0	0	0.00%	0
24.05.28	1,932	7	8,195	0	0	0.00%	0
24.05.27	1,966	34	22,412	0	0	0.00%	0
24.05.24	1,969	3	18,152	0	0	0.00%	0
24.05.23	1,959	10	15,226	0	0	0.00%	0
24.05.22	1,930	29	17,253	0	0	0.00%	0
24.05.21	1,962	32	27,285	0	0	0.00%	0
24.05.20	1,987	25	74,122	0	0	0.00%	0
24.05.17	2,015	28	34,560	0	0	0.00%	0
24.05.16	2,045	30	28,101	0	0	0.00%	0
24.05.14	2,040	5	15,476	0	0	0.00%	0
24.05.13	2,030	10	14,506	0	0	0.00%	0
24.05.10	2,020	10	16,622	0	0	0.00%	0
24.05.09	2,050	30	7,803	0	0	0.00%	0
24.05.08	2,075	25	13,375	0	0	0.00%	0
24.05.07	2,090	15	23,310	0	0	0.00%	0
24.05.03	2,030	60	69,205	0	0	0.00%	0
24.05.02	1,975	55	48,945	0	0	0.00%	0
24.04.30	1,938	37	31,452	0	0	0.00%	0
24.04.29	1,938	0	34,160	0	0	0.00%	0
24.04.26	1,976	38	28,991	0	0	0.00%	0
24.04.25	1,979	3	26,577	0	0	0.00%	0
24.04.24	1,970	9	45,705	0	0	0.00%	0
24.04.23	1,997	27	45,094	0	0	0.00%	0
24.04.22	1,985	12	46,602	0	0	0.00%	0
24.04.19	2,015	30	81,049	0	0	0.00%	0
24.04.18	2,015	0	27,714	0	0	0.00%	0
24.04.17	2,000	15	51,565	0	0	0.00%	0
24.04.16	2,030	30	71,979	0	0	0.00%	0
24.04.15	2,100	70	31,742	0	0	0.00%	0
24.04.12	2,155	55	83,649	0	0	0.00%	0
24.04.11	2,235	80	28,942	0	0	0.00%	0
24.04.09	2,250	15	37,493	0	0	0.00%	0
24.04.08	2,295	45	52,286	0	0	0.00%	0
24.04.05	2,320	25	46,515	0	0	0.00%	0
24.04.04	2,365	45	32,180	0	0	0.00%	0
24.04.03	2,380	15	51,718	0	0	0.00%	0
24.04.02	2,355	25	50,256	0	0	0.00%	0
24.04.01	2,330	25	51,606	0	0	0.00%	0
24.03.29	2,305	25	49,253	0	0	0.00%	0
24.03.28	2,360	55	46,142	0	0	0.00%	0
24.03.27	2,360	0	32,089	0	0	0.00%	0
24.03.26	2,410	50	96,589	0	0	0.00%	0
24.03.25	2,450	40	93,669	0	0	0.00%	0
24.03.22	2,445	5	88,407	0	0	0.00%	0
24.03.21	2,380	65	75,523	0	0	0.00%	0
24.03.20	2,360	20	127,125	0	0	0.00%	0
24.03.19	2,910	550	885,127	0	0	0.00%	0
24.03.18	2,900	10	12,046	0	0	0.00%	0
24.03.15	2,905	5	11,484	0	0	0.00%	0
24.03.14	2,925	20	31,496	0	0	0.00%	0
24.03.13	2,905	20	14,270	0	0	0.00%	0
24.03.12	2,910	5	23,987	0	0	0.00%	0
24.03.11	2,905	5	13,001	0	0	0.00%	0
24.03.08	2,900	5	23,023	0	0	0.00%	0
24.03.07	2,915	15	27,308	0	0	0.00%	0
24.03.06	2,985	70	37,649	0	0	0.00%	0
24.03.05	3,010	25	26,065	0	0	0.00%	0
24.03.04	3,045	35	28,223	0	0	0.00%	0
24.02.29	3,085	40	14,559	0	0	0.00%	0
24.02.28	3,035	50	18,742	0	0	0.00%	0
24.02.27	3,035	0	20,257	0	0	0.00%	0
24.02.26	3,050	15	25,858	0	0	0.00%	0
24.02.23	3,100	50	21,629	0	0	0.00%	0
24.02.22	3,100	0	23,232	0	0	0.00%	0
24.02.21	3,135	35	17,866	0	0	0.00%	0
24.02.20	3,140	5	13,806	0	0	0.00%	0
24.02.19	3,160	20	16,014	0	0	0.00%	0
24.02.16	3,140	20	15,881	0	0	0.00%	0
24.02.15	3,145	5	40,186	0	0	0.00%	0
24.02.14	3,105	40	12,584	0	0	0.00%	0
24.02.13	3,120	15	18,453	0	0	0.00%	0
24.02.08	3,015	105	30,507	0	0	0.00%	0
24.02.07	3,035	20	59,687	0	0	0.00%	0
24.02.06	3,120	85	63,699	0	0	0.00%	0
24.02.05	3,240	120	63,636	0	0	0.00%	0
24.02.02	3,270	30	40,648	0	0	0.00%	0
24.02.01	3,280	10	33,528	0	0	0.00%	0
24.01.31	3,250	30	71,681	0	0	0.00%	0
24.01.30	3,285	35	29,553	0	0	0.00%	0
24.01.29	3,285	0	23,419	0	0	0.00%	0
24.01.26	3,200	85	15,460	0	0	0.00%	0
24.01.25	3,290	90	31,840	0	0	0.00%	0
24.01.24	3,285	5	19,109	0	0	0.00%	0
24.01.23	3,245	40	11,754	0	0	0.00%	0
24.01.22	3,300	55	16,712	0	0	0.00%	0
24.01.19	3,300	0	13,704	0	0	0.00%	0
24.01.18	3,270	30	14,925	0	0	0.00%	0
24.01.17	3,395	125	59,074	0	0	0.00%	0
24.01.16	3,380	15	17,414	0	0	0.00%	0
24.01.15	3,335	45	23,366	0	0	0.00%	0
24.01.12	3,410	75	20,844	0	0	0.00%	0
24.01.11	3,430	20	27,305	0	0	0.00%	0
24.01.10	3,420	10	50,344	0	0	0.00%	0
24.01.09	3,500	80	37,535	0	0	0.00%	0
24.01.08	3,400	100	26,931	0	0	0.00%	0
24.01.05	3,405	5	34,095	0	0	0.00%	0
24.01.04	3,395	10	26,020	0	0	0.00%	0
24.01.03	3,405	10	34,436	0	0	0.00%	0
24.01.02	3,375	30	36,589	0	0	0.00%	0
23.12.28	3,330	45	34,439	0	0	0.00%	0
23.12.27	3,275	55	26,186	0	0	0.00%	0
23.12.26	3,270	5	17,248	0	0	0.00%	0
23.12.22	3,235	35	29,653	0	0	0.00%	0
23.12.21	3,330	95	38,493	0	0	0.00%	0
23.12.20	3,320	10	36,235	0	0	0.00%	0
23.12.19	3,320	0	15,959	0	0	0.00%	0
23.12.18	3,365	45	87,968	0	0	0.00%	0
23.12.15	3,405	40	35,257	0	0	0.00%	0
23.12.14	3,360	45	28,200	0	0	0.00%	0
23.12.13	3,430	70	31,083	0	0	0.00%	0
23.12.12	3,435	5	15,014	0	0	0.00%	0
23.12.11	3,490	55	35,453	0	0	0.00%	0
23.12.08	3,500	10	27,441	0	0	0.00%	0
23.12.07	3,490	10	39,086	0	0	0.00%	0
23.12.06	3,485	5	31,311	0	0	0.00%	0
23.12.05	3,520	35	48,940	0	0	0.00%	0
23.12.04	3,455	65	75,375	0	0	0.00%	0
23.12.01	3,470	15	61,117	0	0	0.00%	0
23.11.30	3,380	90	31,539	0	0	0.00%	0
23.11.29	3,310	70	45,612	0	0	0.00%	0
23.11.28	3,410	100	59,372	0	0	0.00%	0
23.11.27	3,495	85	39,889	0	0	0.00%	0
23.11.24	3,420	75	71,908	0	0	0.00%	0
23.11.23	3,540	120	430,534	0	0	0.00%	0
23.11.22	3,485	55	68,618	0	0	0.00%	0
23.11.21	3,460	25	72,085	0	0	0.00%	0
23.11.20	3,410	50	74,888	0	0	0.00%	0
23.11.17	3,375	35	123,151	0	0	0.00%	0
23.11.16	3,315	30	133,010	0	0	0.00%	0
23.11.15	3,190	125	174,683	0	0	0.00%	0
23.11.14	3,115	75	54,213	0	0	0.00%	0
23.11.13	3,140	25	18,061	0	0	0.00%	0
23.11.10	3,170	30	15,313	0	0	0.00%	0
23.11.09	3,160	10	15,915	0	0	0.00%	0
23.11.08	3,170	10	32,557	0	0	0.00%	0
23.11.07	3,180	10	38,978	0	0	0.00%	0
23.11.06	3,155	25	60,285	0	0	0.00%	0
23.11.03	3,115	40	71,641	0	0	0.00%	0
23.11.02	2,975	140	101,778	0	0	0.00%	0
23.11.01	3,000	25	31,159	0	0	0.00%	0
23.10.31	3,100	100	81,469	0	0	0.00%	0
23.10.30	3,095	5	82,673	0	0	0.00%	0
23.10.27	3,095	0	109,551	0	0	0.00%	0
23.10.26	3,090	5	506,075	0	0	0.00%	0
23.10.25	2,990	100	288,994	0	0	0.00%	0
23.10.24	2,990	0	125,326	0	0	0.00%	0
23.10.23	2,990	0	149,091	0	0	0.00%	0
23.10.20	3,020	30	3,165,589	0	0	0.00%	0
23.10.19	3,040	20	107,397	0	0	0.00%	0
23.10.18	3,040	0	115,012	0	0	0.00%	0
23.10.17	3,060	20	152,326	0	0	0.00%	0
23.10.16	3,025	35	2,599,441	0	0	0.00%	0
23.10.13	3,030	5	154,434	0	0	0.00%	0
23.10.12	3,025	5	15,200	0	0	0.00%	0
23.10.11	2,940	85	34,437	0	0	0.00%	0
23.10.10	2,960	20	42,749	0	0	0.00%	0
23.10.06	2,850	110	35,836	0	0	0.00%	0
23.10.05	2,905	55	22,217	0	0	0.00%	0
23.10.04	3,030	125	90,739	0	0	0.00%	0
23.09.27	2,950	80	42,705	0	0	0.00%	0
23.09.26	3,020	70	40,717	0	0	0.00%	0
23.09.25	3,090	70	52,512	0	0	0.00%	0
23.09.22	3,050	40	62,917	0	0	0.00%	0
23.09.21	3,145	95	39,261	0	0	0.00%	0
23.09.20	3,180	35	16,899	0	0	0.00%	0
23.09.19	3,200	20	35,501	0	0	0.00%	0
23.09.18	3,200	0	29,207	0	0	0.00%	0
23.09.15	3,080	120	106,584	0	0	0.00%	0
23.09.14	3,225	145	251,066	0	0	0.00%	0
23.09.13	3,355	130	63,495	0	0	0.00%	0
23.09.12	3,380	25	46,266	0	0	0.00%	0
23.09.11	3,350	30	37,163	0	0	0.00%	0
23.09.08	3,330	20	25,273	0	0	0.00%	0
23.09.07	3,365	35	70,782	0	0	0.00%	0
23.09.06	3,390	25	48,295	0	0	0.00%	0
23.09.05	3,400	10	32,216	0	0	0.00%	0
23.09.04	3,380	20	38,038	0	0	0.00%	0
23.09.01	3,455	75	56,859	0	0	0.00%	0
23.08.31	3,450	5	210,370	0	0	0.00%	0
23.08.30	3,440	10	33,156	0	0	0.00%	0
23.08.29	3,425	15	37,810	0	0	0.00%	0
23.08.28	3,335	90	90,631	0	0	0.00%	0
23.08.25	3,350	15	32,340	0	0	0.00%	0
23.08.24	3,305	45	54,281	0	0	0.00%	0
23.08.23	3,310	5	58,362	0	0	0.00%	0
23.08.22	3,385	75	742,613	0	0	0.00%	0
23.08.21	3,205	180	194,889	0	0	0.00%	0
23.08.18	3,315	110	145,881	0	0	0.00%	0
23.08.17	3,395	80	1,051,025	0	0	0.00%	0
23.08.16	3,660	265	147,337	0	0	0.00%	0
23.08.14	3,705	45	49,889	0	0	0.00%	0
23.08.11	3,640	65	81,692	0	0	0.00%	0
23.08.10	3,590	50	73,904	0	0	0.00%	0
23.08.09	3,570	20	37,634	0	0	0.00%	0
23.08.08	3,595	25	55,643	0	0	0.00%	0
23.08.07	3,605	10	53,400	0	0	0.00%	0
23.08.04	3,480	125	51,727	0	0	0.00%	0
23.08.03	3,550	70	76,467	0	0	0.00%	0
23.08.02	3,630	80	56,716	0	0	0.00%	0
23.08.01	3,585	45	60,689	0	0	0.00%	0
23.07.31	3,470	115	60,001	0	0	0.00%	0
23.07.28	3,425	45	60,208	0	0	0.00%	0
23.07.27	3,440	15	107,463	0	0	0.00%	0
23.07.26	3,565	125	205,194	0	0	0.00%	0
23.07.25	3,625	60	129,661	0	0	0.00%	0
23.07.24	3,865	240	290,422	0	0	0.00%	0
23.07.21	3,770	95	940,050	0	0	0.00%	0
23.07.20	3,610	160	567,115	0	0	0.00%	0
23.07.19	3,560	50	282,351	0	0	0.00%	0
23.07.18	3,555	5	4,651,756	0	0	0.00%	0
23.07.17	3,560	5	74,526	0	0	0.00%	0
23.07.14	3,600	40	86,288	0	0	0.00%	0
23.07.13	3,635	35	93,877	0	0	0.00%	0
23.07.12	3,565	70	673,262	0	0	0.00%	0
23.07.11	3,550	15	87,286	0	0	0.00%	0
23.07.10	3,555	5	160,221	0	0	0.00%	0
23.07.07	3,740	185	193,235	0	0	0.00%	0
23.07.06	3,925	185	339,483	0	0	0.00%	0
23.07.05	3,810	115	4,847,820	0	0	0.00%	0
23.07.04	3,825	15	60,944	0	0	0.00%	0
23.07.03	3,765	60	94,076	0	0	0.00%	0
23.06.30	3,835	70	85,270	0	0	0.00%	0
23.06.29	3,960	125	85,797	0	0	0.00%	0
23.06.28	3,955	5	52,507	0	0	0.00%	0
23.06.27	3,955	0	61,214	0	0	0.00%	0
23.06.26	3,960	5	32,348	0	0	0.00%	0
23.06.23	3,930	30	89,603	0	0	0.00%	0
23.06.22	3,995	65	105,078	0	0	0.00%	0
23.06.21	4,065	70	68,853	0	0	0.00%	0
23.06.20	4,110	45	110,352	0	0	0.00%	0
23.06.19	4,175	65	49,349	0	0	0.00%	0
23.06.16	4,135	40	63,559	0	0	0.00%	0
23.06.15	4,120	15	79,820	0	0	0.00%	0
23.06.14	4,270	150	114,990	0	0	0.00%	0
23.06.13	4,275	5	82,982	0	0	0.00%	0
23.06.12	4,235	40	48,399	0	0	0.00%	0
23.06.09	4,255	20	54,099	0	0	0.00%	0
23.06.08	4,370	115	44,532	0	0	0.00%	0
23.06.07	4,360	10	45,121	0	0	0.00%	0
23.06.05	4,335	25	49,872	0	0	0.00%	0
23.06.02	4,335	0	56,313	0	0	0.00%	0
23.06.01	4,350	15	42,700	0	0	0.00%	0
23.05.31	4,215	135	52,133	0	0	0.00%	0
23.05.30	4,155	60	44,736	0	0	0.00%	0
23.05.26	4,280	125	83,585	0	0	0.00%	0
23.05.25	4,360	80	77,136	0	0	0.00%	0
23.05.24	4,480	120	76,431	0	0	0.00%	0
23.05.23	4,480	0	80,103	0	0	0.00%	0
23.05.22	4,485	5	37,722	0	0	0.00%	0
23.05.19	4,465	20	29,803	0	0	0.00%	0
23.05.18	4,360	105	100,994	0	0	0.00%	0
23.05.17	4,195	165	74,437	0	0	0.00%	0
23.05.16	4,210	15	81,041	0	0	0.00%	0
23.05.15	4,440	230	137,739	0	0	0.00%	0
23.05.12	4,455	15	81,448	0	0	0.00%	0
23.05.11	4,505	50	69,539	0	0	0.00%	0
23.05.10	4,415	90	139,932	0	0	0.00%	0
23.05.09	4,555	140	236,352	0	0	0.00%	0
23.05.08	4,615	60	269,144	0	0	0.00%	0
23.05.04	4,880	265	246,813	0	0	0.00%	0
23.05.03	4,870	10	392,290	0	0	0.00%	0
23.05.02	4,880	10	119,230	0	0	0.00%	0
23.04.28	4,945	65	175,232	0	0	0.00%	0
23.04.27	4,850	95	86,490	0	0	0.00%	0
23.04.26	5,250	400	347,125	0	0	0.00%	0
23.04.25	5,100	150	479,215	0	0	0.00%	0
23.04.24	4,965	135	231,203	0	0	0.00%	0
23.04.21	4,960	5	169,064	0	0	0.00%	0
23.04.20	5,160	110	108,767	0	0	0.00%	0
23.04.19	5,130	30	189,364	0	0	0.00%	0
23.04.18	5,260	130	382,148	0	0	0.00%	0
23.04.17	5,230	30	455,913	0	0	0.00%	0
23.04.14	5,620	400	725,955	0	0	0.00%	0
23.04.13	5,010	610	2,119,339	0	0	0.00%	0
23.04.12	5,010	0	626,577	0	0	0.00%	0
23.04.11	5,190	180	796,162	0	0	0.00%	0
23.04.10	5,250	60	1,261,831	0	0	0.00%	0
23.04.07	4,790	460	7,130,907	0	0	0.00%	0
23.04.06	4,895	105	407,195	0	0	0.00%	0
23.04.05	4,805	90	394,059	0	0	0.00%	0
23.04.04	4,785	20	484,296	0	0	0.00%	0
23.04.03	4,615	170	459,585	0	0	0.00%	0
23.03.31	4,685	70	362,819	0	0	0.00%	0
23.03.30	4,665	20	303,084	0	0	0.00%	0
23.03.29	4,840	175	323,422	0	0	0.00%	0
23.03.28	4,850	10	603,074	0	0	0.00%	0
23.03.27	4,530	320	808,464	0	0	0.00%	0
23.03.24	4,605	75	185,234	0	0	0.00%	0
23.03.23	4,730	125	266,294	0	0	0.00%	0
23.03.22	4,765	35	273,018	0	0	0.00%	0
23.03.21	4,630	135	406,671	0	0	0.00%	0
23.03.20	4,650	20	331,133	0	0	0.00%	0
23.03.17	4,500	150	719,531	0	0	0.00%	0
23.03.16	4,665	165	707,637	0	0	0.00%	0
23.03.15	4,275	390	5,822,765	0	0	0.00%	0
23.03.14	4,450	175	196,830	0	0	0.00%	0
23.03.13	4,565	115	201,414	0	0	0.00%	0
23.03.10	4,600	50	150,060	0	0	0.00%	0
23.03.09	4,660	60	199,989	0	0	0.00%	0
23.03.08	4,860	200	340,670	0	0	0.00%	0
23.03.07	4,990	130	327,016	0	0	0.00%	0
23.03.06	4,675	315	1,224,043	0	0	0.00%	0
23.03.03	4,630	45	536,788	0	0	0.00%	0
23.03.02	4,250	380	3,158,670	0	0	0.00%	0
23.02.28	4,070	180	312,876	0	0	0.00%	0
23.02.27	4,180	110	168,455	0	0	0.00%	0
23.02.24	4,190	55	103,020	0	0	0.00%	0
23.02.23	4,170	20	92,141	0	0	0.00%	0
23.02.22	4,340	170	138,449	0	0	0.00%	0
23.02.21	4,280	60	100,843	0	0	0.00%	0
23.02.20	4,280	0	87,228	0	0	0.00%	0
23.02.17	4,280	0	68,263	0	0	0.00%	0
23.02.16	4,300	20	99,374	0	0	0.00%	0
23.02.15	4,445	145	143,118	0	0	0.00%	0
23.02.14	4,490	45	98,406	0	0	0.00%	0
23.02.13	4,500	10	97,460	0	0	0.00%	0
23.02.10	4,500	0	141,515	0	0	0.00%	0
23.02.09	4,615	115	171,430	0	0	0.00%	0
23.02.08	4,630	15	138,796	0	0	0.00%	0
23.02.06	4,715	135	327,342	0	0	0.00%	0
23.02.03	4,605	110	402,848	0	0	0.00%	0
23.02.02	4,450	155	412,839	0	0	0.00%	0
23.02.01	4,415	35	153,094	0	0	0.00%	0
23.01.31	4,550	135	949,915	0	0	0.00%	0
23.01.30	4,485	65	170,353	0	0	0.00%	0
23.01.27	4,485	30	88,829	0	0	0.00%	0
23.01.25	4,550	135	317,049	0	0	0.00%	0
23.01.20	4,550	0	98,650	0	0	0.00%	0
23.01.19	4,550	25	164,230	0	0	0.00%	0
23.01.18	4,525	65	128,555	0	0	0.00%	0
23.01.17	4,590	85	228,713	0	0	0.00%	0
23.01.16	4,675	175	278,918	0	0	0.00%	0
23.01.13	4,500	20	149,785	0	0	0.00%	0
23.01.12	4,480	60	132,311	0	0	0.00%	0
23.01.11	4,540	0	80,789	0	0	0.00%	0
23.01.10	4,540	45	128,370	0	0	0.00%	0
23.01.09	4,495	130	221,240	0	0	0.00%	0
23.01.06	4,365	165	207,868	0	0	0.00%	0
23.01.05	4,200	0	160,837	0	0	0.00%	0
23.01.04	4,200	195	448,353	0	0	0.00%	0
23.01.03	4,005	75	149,088	0	0	0.00%	0
23.01.02	3,930	25	191,069	0	0	0.00%	0
22.12.29	3,905	315	721,615	0	0	0.00%	0
22.12.28	4,220	860	1,602,825	0	0	0.00%	0
22.12.27	5,080	190	992,263	0	0	0.00%	0
22.12.26	4,890	60	319,477	0	0	0.00%	0
22.12.23	4,950	90	166,280	0	0	0.00%	0
22.12.22	4,860	40	269,229	0	0	0.00%	0
22.12.21	4,820	0	137,564	0	0	0.00%	0
22.12.20	4,820	45	340,700	0	0	0.00%	0
22.12.19	4,865	55	219,257	0	0	0.00%	0
22.12.16	4,920	20	240,472	0	0	0.00%	0
22.12.15	4,900	100	561,040	0	0	0.00%	0
22.12.14	4,800	85	362,686	0	0	0.00%	0
22.12.13	4,885	105	345,258	0	0	0.00%	0
22.12.12	4,780	50	301,707	0	0	0.00%	0
22.12.09	4,730	80	336,204	0	0	0.00%	0
22.12.08	4,650	110	337,255	0	0	0.00%	0
22.12.07	4,540	100	282,183	0	0	0.00%	0
22.12.06	4,440	20	464,229	0	0	0.00%	0
22.12.05	4,420	200	1,652,536	0	0	0.00%	0
22.12.02	4,620	120	358,377	0	0	0.00%	0
22.12.01	4,500	60	294,903	0	0	0.00%	0
22.11.30	4,440	120	1,734,852	0	0	0.00%	0
22.11.29	4,560	95	481,422	0	0	0.00%	0
22.11.28	4,465	0	694,096	0	0	0.00%	0
22.11.25	4,465	235	741,776	0	0	0.00%	0
22.11.24	4,230	30	877,799	0	0	0.00%	0
22.11.23	4,200	60	293,740	0	0	0.00%	0
22.11.22	4,140	55	318,138	0	0	0.00%	0
22.11.21	4,085	20	170,701	0	0	0.00%	0
22.11.18	4,065	10	224,199	0	0	0.00%	0
22.11.17	4,055	175	447,660	0	0	0.00%	0
22.11.16	3,880	0	107,159	0	0	0.00%	0
22.11.15	3,880	115	273,197	0	0	0.00%	0
22.11.14	3,765	0	134,028	0	0	0.00%	0
22.11.11	3,765	45	156,712	0	0	0.00%	0
22.11.10	3,810	25	73,689	0	0	0.00%	0
22.11.09	3,785	0	127,354	0	0	0.00%	0
22.11.08	3,785	60	122,629	0	0	0.00%	0
22.11.07	3,725	115	92,424	0	0	0.00%	0
22.11.04	3,610	10	109,415	0	0	0.00%	0
22.11.03	3,620	30	71,403	0	0	0.00%	0
22.11.02	3,650	80	87,936	0	0	0.00%	0
22.11.01	3,730	125	179,383	0	0	0.00%	0
22.10.31	3,605	75	117,706	0	0	0.00%	0
22.10.28	3,530	145	192,288	0	0	0.00%	0
22.10.27	3,675	15	143,761	0	0	0.00%	0
22.10.26	3,660	255	687,000	0	0	0.00%	0
22.10.25	3,915	55	303,439	0	0	0.00%	0
22.10.24	3,970	25	1,968,523	0	0	0.00%	0
22.10.21	3,945	295	419,932	0	0	0.00%	0
22.10.20	4,240	50	481,005	0	0	0.00%	0
22.10.19	4,190	0	1,524,121	0	0	0.00%	0
22.10.18	4,190	150	1,042,802	0	0	0.00%	0
22.10.17	4,340	60	6,090,197	0	0	0.00%	0
22.10.14	4,280	25	3,290,730	0	0	0.00%	0
22.10.13	4,305	100	13,087,534	0	0	0.00%	0
22.10.12	4,205	970	3,089,362	0	0	0.00%	0
22.10.11	3,235	195	202,418	0	0	0.00%	0
22.10.07	3,430	35	240,912	0	0	0.00%	0
22.10.06	3,395	125	224,951	0	0	0.00%	0
22.10.05	3,270	250	565,038	0	0	0.00%	0
22.10.04	3,520	420	2,359,089	0	0	0.00%	0
22.09.30	3,100	20	288,612	0	0	0.00%	0
22.09.29	3,120	90	565,745	0	0	0.00%	0
22.09.28	3,210	625	1,181,675	0	0	0.00%	0
22.09.27	3,835	755	15,517,408	0	0	0.00%	0
22.09.26	4,590	910	3,728,332	0	0	0.00%	0
22.09.23	5,500	430	1,904,530	0	0	0.00%	0
22.09.22	5,070	80	476,756	0	0	0.00%	0
22.09.21	4,990	15	165,305	0	0	0.00%	0
22.09.20	4,975	45	141,950	0	0	0.00%	0
22.09.19	4,930	100	180,216	0	0	0.00%	0
22.09.16	5,030	0	344,725	0	0	0.00%	0
22.09.15	5,030	120	375,179	0	0	0.00%	0
22.09.14	4,910	20	254,653	0	0	0.00%	0
22.09.13	4,930	15	244,496	0	0	0.00%	0
22.09.08	4,945	50	495,172	0	0	0.00%	0
22.09.07	4,995	435	3,047,341	0	0	0.00%	0
22.09.06	4,560	430	4,083,169	0	0	0.00%	0