매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,513	8	118,929	579	134,366	1.05%	12,611,931
25.04.03	1,508	5	15,367	-1,281	133,787	1.05%	12,612,510
25.04.02	1,492	16	21,885	4,102	135,068	1.06%	12,611,229
25.04.01	1,498	6	223,576	8,635	130,966	1.03%	12,615,331
25.03.31	1,455	43	11,499	28,830	122,331	0.96%	12,623,966
25.03.28	1,422	33	18,375	288	93,501	0.73%	12,652,796
25.03.27	1,446	24	9,673	10,732	93,213	0.73%	12,653,084
25.03.26	1,420	26	176,768	10,295	82,481	0.65%	12,663,816
25.03.25	1,407	13	19,255	3,025	72,186	0.57%	12,674,111
25.03.24	1,424	17	25,831	16,792	69,161	0.54%	12,677,136
25.03.21	1,493	69	70,654	52,369	52,369	0.41%	12,693,928
25.03.20	1,570	77	49,549	0	0	0.00%	0
25.03.19	1,578	8	26,746	0	0	0.00%	0
25.03.18	1,629	51	297,593	0	0	0.00%	0
25.03.17	1,590	39	58,542	0	0	0.00%	0
25.03.14	1,591	1	62,383	0	0	0.00%	0
25.03.13	1,493	98	84,353	0	0	0.00%	0
25.03.12	1,416	77	104,713	0	0	0.00%	0
25.03.11	1,431	15	13,726	0	0	0.00%	0
25.03.10	1,424	7	3,629	0	0	0.00%	0
25.03.07	1,460	36	14,430	0	0	0.00%	0