매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,685	70	142,480	-72,060	835,670	1.33%	61,792,629
25.07.02	2,615	0	97,967	161,296	907,730	1.45%	61,720,569
25.07.01	2,615	35	228,778	-31,583	746,434	1.19%	61,881,865
25.06.30	2,580	15	101,084	-50,178	778,017	1.24%	61,850,282
25.06.27	2,595	50	184,687	-20,142	828,195	1.32%	61,800,104
25.06.26	2,645	65	178,529	-16,435	848,337	1.35%	61,779,962
25.06.25	2,710	15	267,461	12,912	864,772	1.38%	61,763,527
25.06.24	2,695	90	218,155	-30,539	851,860	1.36%	61,776,439
25.06.23	2,605	55	174,446	-12,645	882,399	1.41%	61,745,900
25.06.20	2,660	5	222,457	-7,362	895,044	1.43%	61,733,255
25.06.19	2,655	20	230,644	-27,905	902,406	1.44%	61,725,893
25.06.18	2,635	0	179,346	61,294	930,311	1.49%	61,697,988
25.06.17	2,635	50	385,577	1,188	869,017	1.39%	61,759,282
25.06.16	2,685	40	421,550	58,677	867,829	1.39%	61,760,470
25.06.13	2,645	145	660,779	91,924	809,152	1.29%	61,819,147
25.06.12	2,790	30	1,371,194	-9,907	717,228	1.15%	61,911,071
25.06.11	2,760	10	2,210,010	-63,941	727,135	1.16%	61,901,164
25.06.10	2,770	420	12,658,024	30,548	791,076	1.26%	61,837,223
25.06.09	2,350	45	188,041	41,157	760,528	1.21%	61,867,771
25.06.05	2,305	20	198,819	0	719,371	1.15%	61,908,928