매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,650	80	517,809	-71,596	845,033	1.35%	61,783,266
25.04.03	2,775	125	345,408	-59,201	916,629	1.46%	61,711,670
25.04.02	2,730	45	923,812	-20,969	975,830	1.56%	61,652,469
25.04.01	2,700	30	428,797	-29,908	996,799	1.59%	61,631,500
25.03.31	2,675	25	329,167	65,064	1,026,707	1.64%	61,601,592
25.03.28	2,775	100	609,504	22,517	961,643	1.54%	61,666,656
25.03.27	2,905	130	709,688	-59,542	939,126	1.50%	61,689,173
25.03.26	2,945	40	1,597,962	43,938	998,668	1.59%	61,629,631
25.03.25	2,500	445	10,210,201	48,891	954,730	1.52%	61,673,569
25.03.24	2,475	25	102,629	17,738	905,839	1.45%	61,722,460
25.03.21	2,535	60	81,002	7,522	888,101	1.42%	61,740,198
25.03.20	2,530	5	64,200	880,579	880,579	1.41%	61,747,720
25.03.19	2,460	70	106,773	0	0	0.00%	0
25.03.18	2,470	10	54,157	0	0	0.00%	0
25.03.17	2,515	45	108,909	0	0	0.00%	0
25.03.14	2,530	15	53,766	0	0	0.00%	0
25.03.13	2,570	40	68,257	0	0	0.00%	0
25.03.12	2,535	35	36,817	0	0	0.00%	0
25.03.11	2,565	30	101,192	0	0	0.00%	0
25.03.10	2,635	70	132,094	0	0	0.00%	0
25.03.07	2,590	45	118,935	0	0	0.00%	0
25.03.06	2,625	35	66,071	0	0	0.00%	0