매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	832	0	61,285	0	0	0.00%	32,658,542
24.09.19	828	4	20,898	0	0	0.00%	32,658,542
24.09.13	825	3	25,917	0	0	0.00%	32,658,542
24.09.12	806	19	32,074	0	0	0.00%	32,658,542
24.09.11	829	23	36,466	0	0	0.00%	32,658,542
24.09.10	828	1	24,122	0	0	0.00%	32,658,542
24.09.09	825	3	36,777	0	0	0.00%	32,658,542
24.09.06	850	25	18,029	0	0	0.00%	32,658,542
24.09.05	830	20	63,445	0	0	0.00%	32,658,542
24.09.04	891	61	66,513	0	0	0.00%	0
24.09.03	908	17	56,509	0	0	0.00%	0
24.09.02	906	2	19,224	0	0	0.00%	0
24.08.30	909	3	9,100	0	0	0.00%	0
24.08.29	910	1	39,710	0	0	0.00%	0
24.08.28	917	7	46,477	0	0	0.00%	0
24.08.27	919	2	31,337	0	0	0.00%	0
24.08.26	934	15	101,476	0	0	0.00%	0
24.08.23	865	69	585,308	0	0	0.00%	0
24.08.22	888	23	135,933	0	0	0.00%	0
24.08.21	860	28	295,592	0	0	0.00%	0
24.08.20	848	12	75,190	0	0	0.00%	0
24.08.19	830	18	150,696	0	0	0.00%	0
24.08.16	824	6	44,838	0	0	0.00%	0
24.08.14	816	8	47,102	0	0	0.00%	0
24.08.13	834	18	33,582	0	0	0.00%	0
24.08.12	829	5	34,173	0	0	0.00%	0
24.08.09	808	21	43,949	0	0	0.00%	0
24.08.08	812	4	31,098	0	0	0.00%	0
24.08.07	798	14	32,907	0	0	0.00%	0
24.08.06	801	3	146,307	0	0	0.00%	0
24.08.05	869	68	111,579	0	0	0.00%	0
24.08.02	890	21	46,156	0	0	0.00%	0
24.08.01	875	15	45,903	0	0	0.00%	0
24.07.31	879	4	19,330	0	0	0.00%	0
24.07.30	881	2	65,534	0	0	0.00%	0
24.07.29	885	4	207,193	0	0	0.00%	0
24.07.26	885	0	37,840	0	0	0.00%	0
24.07.25	910	25	77,438	0	0	0.00%	0
24.07.24	911	1	63,251	0	0	0.00%	0
24.07.23	916	5	85,492	0	0	0.00%	0
24.07.22	933	17	86,968	0	0	0.00%	0
24.07.19	935	2	68,556	0	0	0.00%	0
24.07.18	935	0	54,785	0	0	0.00%	0
24.07.17	931	4	50,450	0	0	0.00%	0
24.07.16	930	1	34,252	0	0	0.00%	0
24.07.15	948	18	76,672	0	0	0.00%	0
24.07.12	945	3	24,918	0	0	0.00%	0
24.07.11	942	3	101,590	0	0	0.00%	0
24.07.10	951	9	80,998	0	0	0.00%	0
24.07.09	945	6	58,585	0	0	0.00%	0
24.07.08	951	6	97,662	0	0	0.00%	0
24.07.05	959	8	108,820	0	0	0.00%	0
24.07.04	963	4	54,015	0	0	0.00%	0
24.07.03	979	16	85,108	0	0	0.00%	0
24.07.02	983	4	132,625	0	0	0.00%	0
24.07.01	998	15	140,628	0	0	0.00%	0
24.06.28	1,002	4	153,408	0	0	0.00%	0
24.06.27	1,006	4	108,504	0	0	0.00%	0
24.06.26	985	21	119,924	0	0	0.00%	0
24.06.25	1,001	16	80,391	0	0	0.00%	0
24.06.24	1,001	0	73,305	0	0	0.00%	0
24.06.21	1,044	43	98,439	0	0	0.00%	0
24.06.20	1,024	20	162,536	0	0	0.00%	0
24.06.19	990	34	541,259	0	0	0.00%	0
24.06.18	989	1	104,597	0	0	0.00%	0
24.06.17	981	8	119,093	0	0	0.00%	0
24.06.14	1,011	30	365,508	0	0	0.00%	0
24.06.13	1,008	3	52,582	0	0	0.00%	0
24.06.12	1,012	4	86,717	0	0	0.00%	0
24.06.11	1,017	5	216,276	0	0	0.00%	0
24.06.10	1,021	4	211,941	0	0	0.00%	0
24.06.07	1,006	15	176,087	0	0	0.00%	0
24.06.05	1,056	50	318,279	0	0	0.00%	0
24.06.04	1,070	14	442,190	0	0	0.00%	0
24.06.03	1,055	15	1,420,101	0	0	0.00%	0
24.05.31	1,101	46	882,089	0	0	0.00%	0
24.05.30	1,252	151	2,433,180	0	0	0.00%	0
24.05.29	1,222	30	17,194,048	0	0	0.00%	0
24.05.28	940	282	2,204,796	0	0	0.00%	0
24.05.27	966	26	120,258	0	0	0.00%	0
24.05.24	969	3	28,686	0	0	0.00%	0
24.05.23	980	11	84,190	0	0	0.00%	0
24.05.22	998	18	96,665	0	0	0.00%	0
24.05.21	1,003	5	77,019	0	0	0.00%	0
24.05.20	997	6	143,069	0	0	0.00%	0
24.05.17	1,002	5	73,487	0	0	0.00%	0
24.05.16	995	7	100,262	0	0	0.00%	0
24.05.14	1,000	5	112,427	0	0	0.00%	0
24.05.13	1,024	24	216,421	0	0	0.00%	0
24.05.10	1,077	53	742,423	0	0	0.00%	0
24.05.09	998	79	7,531,417	0	0	0.00%	0
24.05.08	990	8	124,464	0	0	0.00%	0
24.05.07	999	9	98,506	0	0	0.00%	0
24.05.03	1,000	1	34,464	0	0	0.00%	0
24.05.02	1,002	2	18,613	0	0	0.00%	0
24.04.30	1,002	0	29,662	0	0	0.00%	0
24.04.29	1,003	1	22,655	0	0	0.00%	0
24.04.26	1,000	3	42,614	0	0	0.00%	0
24.04.25	1,016	16	74,397	0	0	0.00%	0
24.04.24	1,000	16	76,464	0	0	0.00%	0
24.04.23	1,012	12	30,957	0	0	0.00%	0
24.04.22	1,021	9	33,990	0	0	0.00%	0
24.04.19	1,044	23	61,136	0	0	0.00%	0
24.04.18	1,045	1	23,831	0	0	0.00%	0
24.04.17	1,060	15	40,145	0	0	0.00%	0
24.04.16	1,060	0	130,546	0	0	0.00%	0
24.04.15	1,050	10	60,111	0	0	0.00%	0
24.04.12	1,060	10	35,318	0	0	0.00%	0
24.04.11	1,078	18	59,789	0	0	0.00%	0
24.04.09	1,089	11	81,500	0	0	0.00%	0
24.04.08	1,110	21	63,574	0	0	0.00%	0
24.04.05	1,147	37	99,435	0	0	0.00%	0
24.04.04	1,142	5	41,439	0	0	0.00%	0
24.04.03	1,181	39	50,075	0	0	0.00%	0
24.04.02	1,186	5	103,617	0	0	0.00%	0
24.04.01	1,188	2	59,786	0	0	0.00%	0
24.03.29	1,208	20	79,728	0	0	0.00%	0
24.03.28	1,194	14	31,706	0	0	0.00%	0
24.03.27	1,190	4	13,481	0	0	0.00%	0
24.03.26	1,200	10	64,388	0	0	0.00%	0
24.03.25	1,175	25	110,354	0	0	0.00%	0
24.03.22	1,147	28	56,680	0	0	0.00%	0
24.03.21	1,150	3	95,339	0	0	0.00%	0
24.03.20	1,165	15	77,278	0	0	0.00%	0
24.03.19	1,190	25	31,963	0	0	0.00%	0
24.03.18	1,180	10	17,464	0	0	0.00%	0
24.03.15	1,210	30	73,308	0	0	0.00%	0
24.03.14	1,257	47	107,539	0	0	0.00%	0
24.03.13	1,208	49	170,236	0	0	0.00%	0
24.03.12	1,327	119	220,816	0	0	0.00%	0
24.03.11	1,241	86	652,882	0	0	0.00%	0
24.03.08	1,121	120	798,810	0	0	0.00%	0
24.03.07	1,162	41	298,004	0	0	0.00%	0
24.03.06	1,166	4	72,241	0	0	0.00%	0
24.03.05	1,159	7	178,661	0	0	0.00%	0
24.03.04	1,234	75	129,966	0	0	0.00%	0
24.02.29	1,282	48	140,794	0	0	0.00%	0
24.02.28	1,252	30	131,140	0	0	0.00%	0
24.02.27	1,314	62	339,297	0	0	0.00%	0
24.02.26	1,367	53	227,021	0	0	0.00%	0
24.02.23	1,383	16	80,451	0	0	0.00%	0
24.02.22	1,410	27	121,530	0	0	0.00%	0
24.02.21	1,430	20	75,880	0	0	0.00%	0
24.02.20	1,436	6	93,838	0	0	0.00%	0
24.02.19	1,415	21	82,957	0	0	0.00%	0
24.02.16	1,411	4	78,839	0	0	0.00%	0
24.02.15	1,400	11	65,861	0	0	0.00%	0
24.02.14	1,400	0	32,795	0	0	0.00%	0
24.02.13	1,402	2	126,696	0	0	0.00%	0
24.02.08	1,406	4	147,182	0	0	0.00%	0
24.02.07	1,406	0	205,481	0	0	0.00%	0
24.02.06	1,464	58	383,708	0	0	0.00%	0
24.02.05	1,475	11	4,285,368	0	0	0.00%	0
24.02.02	1,500	25	102,492	0	0	0.00%	0
24.02.01	1,511	11	35,780	0	0	0.00%	0
24.01.31	1,544	33	54,519	0	0	0.00%	0
24.01.30	1,530	14	76,687	0	0	0.00%	0
24.01.29	1,582	52	91,216	0	0	0.00%	0
24.01.26	1,575	7	47,198	0	0	0.00%	0
24.01.25	1,612	37	154,926	0	0	0.00%	0
24.01.24	1,632	20	90,071	0	0	0.00%	0
24.01.23	1,645	13	173,068	0	0	0.00%	0
24.01.22	1,568	77	310,022	0	0	0.00%	0
24.01.19	1,567	1	91,679	0	0	0.00%	0
24.01.18	1,565	2	79,273	0	0	0.00%	0
24.01.17	1,628	63	162,012	0	0	0.00%	0
24.01.16	1,644	16	76,466	0	0	0.00%	0
24.01.15	1,649	5	100,988	0	0	0.00%	0
24.01.12	1,683	34	191,009	0	0	0.00%	0
24.01.11	1,680	3	125,685	0	0	0.00%	0
24.01.10	1,690	10	141,001	0	0	0.00%	0
24.01.09	1,727	37	695,078	0	0	0.00%	0
24.01.08	1,645	82	4,520,978	0	0	0.00%	0
24.01.05	1,653	8	138,748	0	0	0.00%	0
24.01.04	1,633	20	103,176	0	0	0.00%	0
24.01.03	1,655	22	325,212	0	0	0.00%	0
24.01.02	1,617	38	145,702	0	0	0.00%	0
23.12.28	1,589	28	135,529	0	0	0.00%	0
23.12.27	1,588	1	90,723	0	0	0.00%	0
23.12.26	1,593	5	65,208	0	0	0.00%	0
23.12.22	1,573	20	89,846	0	0	0.00%	0
23.12.21	1,620	47	199,838	0	0	0.00%	0
23.12.20	1,583	37	439,007	0	0	0.00%	0
23.12.19	1,572	11	157,850	0	0	0.00%	0
23.12.18	1,560	12	40,182	0	0	0.00%	0
23.12.15	1,556	4	106,141	0	0	0.00%	0
23.12.14	1,535	21	42,800	0	0	0.00%	0
23.12.13	1,555	20	46,316	0	0	0.00%	0
23.12.12	1,564	9	66,551	0	0	0.00%	0
23.12.11	1,514	50	96,603	0	0	0.00%	0
23.12.08	1,522	8	34,962	0	0	0.00%	0
23.12.07	1,550	28	77,264	0	0	0.00%	0
23.12.06	1,570	20	107,812	0	0	0.00%	0
23.12.05	1,579	9	151,540	0	0	0.00%	0
23.12.04	1,548	31	188,647	0	0	0.00%	0
23.12.01	1,494	54	236,963	0	0	0.00%	0
23.11.30	1,501	7	110,582	0	0	0.00%	0
23.11.29	1,550	49	164,548	0	0	0.00%	0
23.11.28	1,595	45	221,656	0	0	0.00%	0
23.11.27	1,531	64	762,404	0	0	0.00%	0
23.11.24	1,530	1	1,037,631	0	0	0.00%	0
23.11.23	1,483	47	393,575	0	0	0.00%	0
23.11.22	1,488	5	113,940	0	0	0.00%	0
23.11.21	1,489	1	58,256	0	0	0.00%	0
23.11.20	1,489	0	214,153	0	0	0.00%	0
23.11.17	1,530	41	100,212	0	0	0.00%	0
23.11.16	1,519	14	44,254	0	0	0.00%	0
23.11.15	1,495	24	37,011	0	0	0.00%	0
23.11.14	1,473	22	28,467	0	0	0.00%	0
23.11.13	1,525	52	131,170	0	0	0.00%	0
23.11.10	1,582	57	93,745	0	0	0.00%	0
23.11.09	1,611	29	68,023	0	0	0.00%	0
23.11.08	1,618	7	93,229	0	0	0.00%	0
23.11.07	1,623	5	102,150	0	0	0.00%	0
23.11.06	1,600	23	170,144	0	0	0.00%	0
23.11.03	1,576	24	76,966	0	0	0.00%	0
23.11.02	1,579	3	149,533	0	0	0.00%	0
23.11.01	1,657	78	121,194	0	0	0.00%	0
23.10.31	1,655	2	103,827	0	0	0.00%	0
23.10.30	1,600	55	146,669	0	0	0.00%	0
23.10.27	1,591	9	168,642	0	0	0.00%	0
23.10.26	1,628	37	107,519	0	0	0.00%	0
23.10.25	1,674	46	147,515	0	0	0.00%	0
23.10.24	1,640	34	155,128	0	0	0.00%	0
23.10.23	1,643	3	284,858	0	0	0.00%	0
23.10.20	1,676	33	171,484	0	0	0.00%	0
23.10.19	1,741	65	237,243	0	0	0.00%	0
23.10.18	1,750	9	139,398	0	0	0.00%	0
23.10.17	1,731	19	145,183	0	0	0.00%	0
23.10.16	1,768	37	135,146	0	0	0.00%	0
23.10.13	1,768	0	162,412	0	0	0.00%	0
23.10.12	1,777	9	203,496	0	0	0.00%	0
23.10.11	1,794	17	198,175	0	0	0.00%	0
23.10.10	1,808	14	605,946	0	0	0.00%	0
23.10.06	1,848	40	906,784	0	0	0.00%	0
23.10.05	1,780	68	226,686	0	0	0.00%	0
23.10.04	1,735	45	324,713	0	0	0.00%	0
23.09.27	1,705	30	89,224	0	0	0.00%	0
23.09.26	1,733	28	135,209	0	0	0.00%	0
23.09.25	1,737	4	131,423	0	0	0.00%	0
23.09.22	1,774	37	142,954	0	0	0.00%	0
23.09.21	1,799	25	187,699	0	0	0.00%	0
23.09.20	1,760	39	274,110	0	0	0.00%	0
23.09.19	1,780	20	120,899	0	0	0.00%	0
23.09.18	1,814	34	121,535	0	0	0.00%	0
23.09.15	1,798	16	120,724	0	0	0.00%	0
23.09.14	1,795	3	85,254	0	0	0.00%	0
23.09.13	1,830	35	165,077	0	0	0.00%	0
23.09.12	1,810	20	236,761	0	0	0.00%	0
23.09.11	1,829	19	113,173	0	0	0.00%	0
23.09.08	1,792	37	536,103	0	0	0.00%	0
23.09.07	1,840	48	276,662	0	0	0.00%	0
23.09.06	1,866	26	193,918	0	0	0.00%	0
23.09.05	1,891	25	285,449	0	0	0.00%	0
23.09.04	1,950	59	302,929	0	0	0.00%	0
23.09.01	2,005	55	325,595	0	0	0.00%	0
23.08.31	2,090	85	442,076	0	0	0.00%	0
23.08.30	2,145	55	969,553	0	0	0.00%	0
23.08.29	1,925	220	5,448,425	0	0	0.00%	0
23.08.28	1,901	24	635,339	0	0	0.00%	0
23.08.25	2,020	119	1,263,192	0	0	0.00%	0
23.08.24	2,220	200	5,996,968	0	0	0.00%	0
23.08.23	1,710	510	5,781,735	0	0	0.00%	0
23.08.22	1,705	5	69,911	0	0	0.00%	0
23.08.21	1,725	20	120,185	0	0	0.00%	0
23.08.18	1,760	35	152,123	0	0	0.00%	0
23.08.17	1,780	20	95,921	0	0	0.00%	0
23.08.16	1,810	30	244,391	0	0	0.00%	0
23.08.14	1,800	10	112,617	0	0	0.00%	0
23.08.11	1,800	0	137,978	0	0	0.00%	0
23.08.10	1,845	45	196,137	0	0	0.00%	0
23.08.09	1,939	94	352,382	0	0	0.00%	0
23.08.08	1,882	57	389,071	0	0	0.00%	0
23.08.07	1,786	96	270,488	0	0	0.00%	0
23.08.04	1,821	35	115,874	0	0	0.00%	0
23.08.03	1,800	21	185,096	0	0	0.00%	0
23.08.02	1,826	26	143,280	0	0	0.00%	0
23.08.01	1,826	0	295,008	0	0	0.00%	0
23.07.31	1,955	129	345,413	0	0	0.00%	0
23.07.28	1,903	52	162,648	0	0	0.00%	0
23.07.27	1,929	26	177,351	0	0	0.00%	0
23.07.26	2,075	161	206,650	0	0	0.00%	0
23.07.25	2,150	75	168,085	0	0	0.00%	0
23.07.24	2,160	10	173,617	0	0	0.00%	0
23.07.21	2,120	40	219,270	0	0	0.00%	0
23.07.20	2,205	85	125,960	0	0	0.00%	0
23.07.19	1,970	235	851,214	0	0	0.00%	0
23.07.18	1,984	14	275,979	0	0	0.00%	0
23.07.17	2,055	71	275,448	0	0	0.00%	0
23.07.14	2,050	5	121,702	0	0	0.00%	0
23.07.13	2,125	75	124,307	0	0	0.00%	0
23.07.12	2,055	70	184,339	0	0	0.00%	0
23.07.11	2,060	5	235,903	0	0	0.00%	0
23.07.10	2,090	30	117,630	0	0	0.00%	0
23.07.07	2,180	90	98,374	0	0	0.00%	0
23.07.06	2,195	15	126,301	0	0	0.00%	0
23.07.05	2,230	35	77,698	0	0	0.00%	0
23.07.04	2,255	25	78,480	0	0	0.00%	0
23.07.03	2,255	0	112,765	0	0	0.00%	0
23.06.30	2,190	65	68,851	0	0	0.00%	0
23.06.29	2,260	70	102,991	0	0	0.00%	0
23.06.28	2,300	40	104,742	0	0	0.00%	0
23.06.27	2,200	100	154,182	0	0	0.00%	0
23.06.26	2,260	60	173,197	0	0	0.00%	0
23.06.23	2,215	45	52,357	0	0	0.00%	0
23.06.22	2,235	20	107,199	0	0	0.00%	0
23.06.21	2,245	10	109,201	0	0	0.00%	0
23.06.20	2,335	90	130,403	0	0	0.00%	0
23.06.19	2,360	25	61,372	0	0	0.00%	0
23.06.16	2,365	5	68,032	0	0	0.00%	0
23.06.15	2,415	50	65,705	0	0	0.00%	0
23.06.14	2,475	60	112,618	0	0	0.00%	0
23.06.13	2,365	110	248,348	0	0	0.00%	0
23.06.12	2,405	40	108,694	0	0	0.00%	0
23.06.09	2,465	60	104,958	0	0	0.00%	0
23.06.08	2,575	110	176,653	0	0	0.00%	0
23.06.07	2,390	185	423,609	0	0	0.00%	0
23.06.05	2,360	30	74,213	0	0	0.00%	0
23.06.02	2,365	5	125,231	0	0	0.00%	0
23.06.01	2,410	45	75,645	0	0	0.00%	0
23.05.31	2,415	5	82,922	0	0	0.00%	0
23.05.30	2,345	70	104,926	0	0	0.00%	0
23.05.26	2,370	25	59,378	0	0	0.00%	0
23.05.25	2,415	45	56,415	0	0	0.00%	0
23.05.24	2,480	65	36,608	0	0	0.00%	0
23.05.23	2,490	10	34,184	0	0	0.00%	0
23.05.22	2,525	35	47,771	0	0	0.00%	0
23.05.19	2,440	85	122,155	0	0	0.00%	0
23.05.18	2,305	135	123,328	0	0	0.00%	0
23.05.17	2,340	35	141,018	0	0	0.00%	0
23.05.16	2,475	135	188,349	0	0	0.00%	0
23.05.15	2,465	10	69,656	0	0	0.00%	0
23.05.12	2,405	60	188,501	0	0	0.00%	0
23.05.11	2,480	75	131,766	0	0	0.00%	0
23.05.10	2,560	100	136,068	0	0	0.00%	0
23.05.09	2,555	5	49,727	0	0	0.00%	0
23.05.08	2,580	25	73,817	0	0	0.00%	0
23.05.04	2,590	10	118,479	0	0	0.00%	0
23.05.03	2,580	10	192,913	0	0	0.00%	0
23.05.02	2,630	50	115,398	0	0	0.00%	0
23.04.28	2,785	155	216,256	0	0	0.00%	0
23.04.27	2,775	10	201,900	0	0	0.00%	0
23.04.26	2,870	95	208,235	0	0	0.00%	0
23.04.25	2,755	115	242,803	0	0	0.00%	0
23.04.24	2,725	30	213,343	0	0	0.00%	0
23.04.21	2,790	60	241,551	0	0	0.00%	0
23.04.20	2,850	15	470,579	0	0	0.00%	0
23.04.19	2,820	30	356,828	0	0	0.00%	0
23.04.18	2,810	10	312,884	0	0	0.00%	0
23.04.17	2,770	40	454,763	0	0	0.00%	0
23.04.14	2,820	55	237,421	0	0	0.00%	0
23.04.13	2,790	30	556,536	0	0	0.00%	0
23.04.12	2,680	110	552,677	0	0	0.00%	0
23.04.11	2,735	55	358,772	0	0	0.00%	0
23.04.10	2,675	60	554,556	0	0	0.00%	0
23.04.07	2,620	55	361,396	0	0	0.00%	0
23.04.06	2,695	75	392,705	0	0	0.00%	0
23.04.05	2,895	200	642,036	0	0	0.00%	0
23.04.04	2,555	340	2,008,240	0	0	0.00%	0
23.04.03	2,650	95	494,782	0	0	0.00%	0
23.03.31	2,555	95	581,339	0	0	0.00%	0
23.03.30	2,605	50	297,159	0	0	0.00%	0
23.03.29	2,680	75	692,353	0	0	0.00%	0
23.03.28	2,800	120	546,020	0	0	0.00%	0
23.03.27	2,760	40	2,126,036	0	0	0.00%	0
23.03.24	2,220	540	5,331,655	0	0	0.00%	0
23.03.23	2,295	75	284,043	0	0	0.00%	0
23.03.22	2,330	35	312,912	0	0	0.00%	0
23.03.21	2,310	20	266,487	0	0	0.00%	0
23.03.20	2,310	0	267,769	0	0	0.00%	0
23.03.17	2,255	55	346,566	0	0	0.00%	0
23.03.16	2,185	70	252,258	0	0	0.00%	0
23.03.15	2,210	25	283,554	0	0	0.00%	0
23.03.14	2,435	225	640,821	0	0	0.00%	0
23.03.13	2,550	115	1,468,055	0	0	0.00%	0
23.03.10	2,315	180	4,175,707	0	0	0.00%	0
23.03.09	2,195	120	531,240	0	0	0.00%	0
23.03.08	2,235	40	130,819	0	0	0.00%	0
23.03.07	2,235	0	123,147	0	0	0.00%	0
23.03.06	2,220	15	204,636	0	0	0.00%	0
23.03.03	2,230	10	192,767	0	0	0.00%	0
23.03.02	2,245	15	195,779	0	0	0.00%	0
23.02.28	2,190	55	125,997	0	0	0.00%	0
23.02.27	2,260	65	114,288	0	0	0.00%	0
23.02.24	2,190	70	513,061	0	0	0.00%	0
23.02.23	2,110	80	127,832	0	0	0.00%	0
23.02.22	2,140	30	180,016	0	0	0.00%	0
23.02.21	2,100	40	181,063	0	0	0.00%	0
23.02.20	2,100	20	187,406	0	0	0.00%	0
23.02.17	2,170	70	147,731	0	0	0.00%	0
23.02.16	2,170	0	158,966	0	0	0.00%	0
23.02.15	2,270	100	237,371	0	0	0.00%	0
23.02.14	2,195	75	1,146,397	0	0	0.00%	0
23.02.13	2,320	125	340,113	0	0	0.00%	0
23.02.10	2,480	160	898,844	0	0	0.00%	0
23.02.09	2,100	380	2,798,373	0	0	0.00%	0
23.02.08	2,130	10	342,612	0	0	0.00%	0
23.02.06	2,290	20	789,311	0	0	0.00%	0
23.02.03	2,220	70	1,211,989	0	0	0.00%	0
23.02.02	2,145	75	380,743	0	0	0.00%	0
23.02.01	1,979	166	489,159	0	0	0.00%	0
23.01.31	1,959	20	126,910	0	0	0.00%	0
23.01.30	1,880	79	271,066	0	0	0.00%	0
23.01.27	1,868	19	62,569	0	0	0.00%	0
23.01.25	1,910	23	188,977	0	0	0.00%	0
23.01.20	1,910	35	64,561	0	0	0.00%	0
23.01.19	1,945	45	198,542	0	0	0.00%	0
23.01.18	1,990	0	75,759	0	0	0.00%	0
23.01.17	1,990	0	55,407	0	0	0.00%	0
23.01.16	1,990	35	73,685	0	0	0.00%	0
23.01.13	2,025	45	116,882	0	0	0.00%	0
23.01.12	1,980	55	102,780	0	0	0.00%	0
23.01.11	1,925	0	152,635	0	0	0.00%	0
23.01.10	1,925	15	98,092	0	0	0.00%	0
23.01.09	1,910	0	134,294	0	0	0.00%	0
23.01.06	1,910	60	84,201	0	0	0.00%	0
23.01.05	1,970	15	250,230	0	0	0.00%	0
23.01.04	1,955	5	144,150	0	0	0.00%	0
23.01.03	1,960	70	268,784	0	0	0.00%	0
23.01.02	2,030	210	1,147,408	0	0	0.00%	0
22.12.29	2,240	350	3,075,365	0	0	0.00%	0
22.12.28	1,890	145	421,336	0	0	0.00%	0
22.12.27	1,745	5	82,408	0	0	0.00%	0
22.12.26	1,740	60	147,674	0	0	0.00%	0
22.12.23	1,800	120	43,844	0	0	0.00%	0
22.12.22	1,920	30	15,544	0	0	0.00%	0
22.12.21	1,950	30	37,982	0	0	0.00%	0
22.12.20	1,980	15	68,855	0	0	0.00%	0
22.12.19	1,995	25	33,927	0	0	0.00%	0
22.12.16	2,020	35	81,871	0	0	0.00%	0
22.12.15	1,985	45	59,074	0	0	0.00%	0
22.12.14	2,030	30	74,165	0	0	0.00%	0
22.12.13	2,000	15	110,058	0	0	0.00%	0
22.12.12	1,985	35	131,658	0	0	0.00%	0
22.12.09	1,950	75	890,142	0	0	0.00%	0
22.12.08	1,875	105	226,794	0	0	0.00%	0
22.12.07	1,980	150	413,834	0	0	0.00%	0
22.12.06	2,130	160	302,739	0	0	0.00%	0
22.12.05	2,290	75	249,166	0	0	0.00%	0
22.12.02	2,365	10	97,961	0	0	0.00%	0
22.12.01	2,375	15	107,853	0	0	0.00%	0
22.11.30	2,390	25	84,139	0	0	0.00%	0
22.11.29	2,415	40	94,796	0	0	0.00%	0
22.11.28	2,375	45	47,987	0	0	0.00%	0
22.11.25	2,420	15	87,406	0	0	0.00%	0
22.11.24	2,405	20	77,106	0	0	0.00%	0
22.11.23	2,385	5	173,472	0	0	0.00%	0
22.11.22	2,390	50	120,716	0	0	0.00%	0
22.11.21	2,440	105	72,850	0	0	0.00%	0
22.11.18	2,545	45	122,492	0	0	0.00%	0
22.11.17	2,590	10	136,355	0	0	0.00%	0
22.11.16	2,600	50	461,827	0	0	0.00%	0
22.11.15	510	0	0	0	0	0.00%	0
22.11.14	510	0	0	0	0	0.00%	0
22.11.11	510	0	0	0	0	0.00%	0
22.11.10	510	0	0	0	0	0.00%	0
22.11.09	510	0	0	0	0	0.00%	0
22.11.08	510	0	0	0	0	0.00%	0
22.11.07	510	0	0	0	0	0.00%	0
22.11.04	510	0	0	0	0	0.00%	0
22.11.03	510	0	0	0	0	0.00%	0
22.11.02	510	0	0	0	0	0.00%	0
22.11.01	510	0	0	0	0	0.00%	0
22.10.31	510	0	0	0	0	0.00%	0
22.10.28	510	0	0	0	0	0.00%	0
22.10.27	510	0	0	0	0	0.00%	0
22.10.26	510	29	1,839,039	0	0	0.00%	0
22.10.25	481	14	1,457,645	0	0	0.00%	0
22.10.24	495	51	2,291,642	0	0	0.00%	0
22.10.21	546	4	1,498,866	0	0	0.00%	0
22.10.20	550	5	1,904,668	0	0	0.00%	0
22.10.19	555	9	933,716	0	0	0.00%	0
22.10.18	564	6	1,237,172	0	0	0.00%	0
22.10.17	570	0	2,126,150	0	0	0.00%	0
22.10.14	570	71	5,835,868	0	0	0.00%	0
22.10.13	499	21	9,440,436	0	0	0.00%	0
22.10.12	478	51	1,576,938	0	0	0.00%	0
22.10.11	529	46	915,229	0	0	0.00%	0
22.10.07	575	5	798,640	0	0	0.00%	0
22.10.06	570	5	1,381,909	0	0	0.00%	0
22.10.05	565	20	1,303,305	0	0	0.00%	0
22.10.04	585	10	1,123,263	0	0	0.00%	0
22.09.30	595	18	1,528,916	0	0	0.00%	0
22.09.29	613	3	1,905,643	0	0	0.00%	0
22.09.28	616	27	3,191,617	0	0	0.00%	0
22.09.27	589	30	1,301,791	0	0	0.00%	0
22.09.26	559	30	1,262,896	0	0	0.00%	0
22.09.23	589	1	1,410,328	0	0	0.00%	0
22.09.22	590	22	787,795	0	0	0.00%	0
22.09.21	612	6	1,503,746	0	0	0.00%	0
22.09.20	606	28	1,555,186	0	0	0.00%	0
22.09.19	578	13	725,313	0	0	0.00%	0
22.09.16	591	9	557,433	0	0	0.00%	0
22.09.15	600	24	868,855	0	0	0.00%	0
22.09.14	624	17	1,029,145	0	0	0.00%	0
22.09.13	607	35	2,007,354	0	0	0.00%	0
22.09.08	572	21	824,477	0	0	0.00%	0
22.09.07	593	20	1,685,382	0	0	0.00%	0
22.09.06	613	10	458,108	0	0	0.00%	0