매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,690	30	11,228	-3,623	2,047,464	6.12%	31,381,376
25.04.03	7,710	20	13,021	-1,373	2,051,087	6.14%	31,377,753
25.04.02	7,750	40	29,333	-213	2,052,460	6.14%	31,376,380
25.04.01	7,750	0	19,098	1,092	2,052,673	6.14%	31,376,167
25.03.31	7,780	30	24,814	19,615	2,051,581	6.14%	31,377,259
25.03.28	7,900	120	33,186	1,645	2,031,966	6.08%	31,396,874
25.03.27	7,920	20	14,319	68,162	2,030,321	6.07%	31,398,519
25.03.26	7,910	10	28,195	7,606	1,962,159	5.87%	31,466,681
25.03.25	7,920	10	21,757	1,465	1,954,553	5.85%	31,474,287
25.03.24	7,880	40	18,560	41,059	1,953,088	5.84%	31,475,752
25.03.21	7,870	10	18,279	1,912,029	1,912,029	5.72%	31,516,811
25.03.20	7,820	50	10,917	0	0	0.00%	0
25.03.19	7,830	10	33,178	0	0	0.00%	0
25.03.18	7,820	10	11,268	0	0	0.00%	0
25.03.17	7,790	30	35,159	0	0	0.00%	0
25.03.14	7,820	30	30,536	0	0	0.00%	0
25.03.13	7,870	50	20,058	0	0	0.00%	0
25.03.12	7,870	0	30,672	0	0	0.00%	0
25.03.11	7,900	30	19,320	0	0	0.00%	0
25.03.10	7,910	10	6,941	0	0	0.00%	0
25.03.07	7,930	20	12,079	0	0	0.00%	0