매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,560	20	29,474	2,345	1,974,913	5.91%	31,453,927
24.09.19	8,560	0	46,424	-736	1,972,568	5.90%	31,456,272
24.09.13	8,540	20	12,448	2,790	1,973,304	5.90%	31,455,536
24.09.12	8,540	0	23,596	-958	1,970,514	5.89%	31,458,326
24.09.11	8,530	10	13,656	10,265	1,971,472	5.90%	31,457,368
24.09.10	8,600	70	46,931	114	1,961,207	5.87%	31,467,633
24.09.09	8,550	50	20,390	-1,384	1,961,093	5.87%	31,467,747
24.09.06	8,600	50	17,989	-1,888	1,962,477	5.87%	31,466,363
24.09.05	8,560	40	18,017	1,964,365	1,964,365	5.88%	31,464,475
24.09.04	8,620	60	24,693	0	0	0.00%	0
24.09.03	8,620	0	10,734	0	0	0.00%	0
24.09.02	8,630	10	16,264	0	0	0.00%	0
24.08.30	8,600	30	18,244	0	0	0.00%	0
24.08.29	8,630	30	25,939	0	0	0.00%	0
24.08.28	8,610	20	16,066	0	0	0.00%	0
24.08.27	8,590	20	17,876	0	0	0.00%	0
24.08.26	8,570	20	23,057	0	0	0.00%	0
24.08.23	8,520	50	121,488	0	0	0.00%	0
24.08.22	8,520	0	13,454	0	0	0.00%	0
24.08.21	8,500	20	26,915	0	0	0.00%	0
24.08.20	8,470	30	11,216	0	0	0.00%	0
24.08.19	8,480	10	10,020	0	0	0.00%	0
24.08.16	8,510	30	21,324	0	0	0.00%	0
24.08.14	8,480	30	16,029	0	0	0.00%	0
24.08.13	8,500	20	36,449	0	0	0.00%	0
24.08.12	8,500	0	22,678	0	0	0.00%	0
24.08.09	8,480	20	14,900	0	0	0.00%	0
24.08.08	8,430	50	26,368	0	0	0.00%	0
24.08.07	8,290	140	39,957	0	0	0.00%	0
24.08.06	8,060	230	51,485	0	0	0.00%	0
24.08.05	8,540	480	155,377	0	0	0.00%	0
24.08.02	8,630	90	45,229	0	0	0.00%	0
24.08.01	8,640	10	16,796	0	0	0.00%	0
24.07.31	8,600	40	31,927	0	0	0.00%	0
24.07.30	8,620	20	12,367	0	0	0.00%	0
24.07.29	8,600	20	29,789	0	0	0.00%	0
24.07.26	8,590	10	16,042	0	0	0.00%	0
24.07.25	8,600	10	19,956	0	0	0.00%	0
24.07.24	8,580	20	13,403	0	0	0.00%	0
24.07.23	8,560	20	6,902	0	0	0.00%	0
24.07.22	8,620	60	21,505	0	0	0.00%	0
24.07.19	8,640	20	15,857	0	0	0.00%	0
24.07.18	8,650	10	19,409	0	0	0.00%	0
24.07.17	8,610	40	43,939	0	0	0.00%	0
24.07.16	8,600	10	21,175	0	0	0.00%	0
24.07.15	8,600	0	17,106	0	0	0.00%	0
24.07.12	8,540	60	9,312	0	0	0.00%	0
24.07.11	8,550	10	14,689	0	0	0.00%	0
24.07.10	8,600	50	25,680	0	0	0.00%	0
24.07.09	8,600	0	13,935	0	0	0.00%	0
24.07.08	8,570	30	15,900	0	0	0.00%	0
24.07.05	8,630	60	32,005	0	0	0.00%	0
24.07.04	8,630	0	19,660	0	0	0.00%	0
24.07.03	8,630	0	25,709	0	0	0.00%	0
24.07.02	8,650	20	29,721	0	0	0.00%	0
24.07.01	8,690	40	10,905	0	0	0.00%	0
24.06.28	8,660	30	10,957	0	0	0.00%	0
24.06.27	8,750	90	23,128	0	0	0.00%	0
24.06.26	8,760	10	29,090	0	0	0.00%	0
24.06.25	8,760	0	9,073	0	0	0.00%	0
24.06.24	8,800	40	14,704	0	0	0.00%	0
24.06.21	8,690	110	31,713	0	0	0.00%	0
24.06.20	8,680	10	21,734	0	0	0.00%	0
24.06.19	8,720	40	47,203	0	0	0.00%	0
24.06.18	8,740	20	18,203	0	0	0.00%	0
24.06.17	8,720	20	30,933	0	0	0.00%	0
24.06.14	8,750	30	20,906	0	0	0.00%	0
24.06.13	8,700	50	64,765	0	0	0.00%	0
24.06.12	8,690	10	21,126	0	0	0.00%	0
24.06.11	8,680	10	11,954	0	0	0.00%	0
24.06.10	8,610	70	15,484	0	0	0.00%	0
24.06.07	8,680	70	26,571	0	0	0.00%	0
24.06.05	8,660	20	22,207	0	0	0.00%	0
24.06.04	8,710	50	21,423	0	0	0.00%	0
24.06.03	8,700	10	36,467	0	0	0.00%	0
24.05.31	8,680	20	32,487	0	0	0.00%	0
24.05.30	8,690	10	24,445	0	0	0.00%	0
24.05.29	8,730	40	20,043	0	0	0.00%	0
24.05.28	8,650	80	27,236	0	0	0.00%	0
24.05.27	8,700	50	20,481	0	0	0.00%	0
24.05.24	8,680	20	14,395	0	0	0.00%	0
24.05.23	8,700	20	13,651	0	0	0.00%	0
24.05.22	8,650	50	33,454	0	0	0.00%	0
24.05.21	8,670	20	23,168	0	0	0.00%	0
24.05.20	8,690	20	18,804	0	0	0.00%	0
24.05.17	8,680	10	13,107	0	0	0.00%	0
24.05.16	8,660	20	20,917	0	0	0.00%	0
24.05.14	8,580	80	51,570	0	0	0.00%	0
24.05.13	8,530	50	36,611	0	0	0.00%	0
24.05.10	8,480	50	16,402	0	0	0.00%	0
24.05.09	8,470	10	16,848	0	0	0.00%	0
24.05.08	8,480	10	19,675	0	0	0.00%	0
24.05.07	8,440	40	17,471	0	0	0.00%	0
24.05.03	8,450	10	20,145	0	0	0.00%	0
24.05.02	8,450	0	16,501	0	0	0.00%	0
24.04.30	8,440	10	15,528	0	0	0.00%	0
24.04.29	8,420	20	28,283	0	0	0.00%	0
24.04.26	8,390	30	32,185	0	0	0.00%	0
24.04.25	8,380	10	19,214	0	0	0.00%	0
24.04.24	8,380	0	33,927	0	0	0.00%	0
24.04.23	8,390	10	22,740	0	0	0.00%	0
24.04.22	8,350	40	14,932	0	0	0.00%	0
24.04.19	8,360	10	22,436	0	0	0.00%	0
24.04.18	8,330	30	19,397	0	0	0.00%	0
24.04.17	8,310	20	16,937	0	0	0.00%	0
24.04.16	8,220	90	47,651	0	0	0.00%	0
24.04.15	8,260	40	62,254	0	0	0.00%	0
24.04.12	8,260	0	29,864	0	0	0.00%	0
24.04.11	8,340	80	35,492	0	0	0.00%	0
24.04.09	8,350	10	31,906	0	0	0.00%	0
24.04.08	8,460	110	45,885	0	0	0.00%	0
24.04.05	8,490	30	18,923	0	0	0.00%	0
24.04.04	8,560	70	40,845	0	0	0.00%	0
24.04.03	8,550	10	22,350	0	0	0.00%	0
24.04.02	8,530	20	19,579	0	0	0.00%	0
24.04.01	8,500	30	22,546	0	0	0.00%	0
24.03.29	8,530	30	26,163	0	0	0.00%	0
24.03.28	8,710	180	73,199	0	0	0.00%	0
24.03.27	8,720	10	31,965	0	0	0.00%	0
24.03.26	8,710	10	32,322	0	0	0.00%	0
24.03.25	8,690	20	32,058	0	0	0.00%	0
24.03.22	8,680	10	30,520	0	0	0.00%	0
24.03.21	8,670	10	24,386	0	0	0.00%	0
24.03.20	8,640	30	20,354	0	0	0.00%	0
24.03.19	8,690	50	26,757	0	0	0.00%	0
24.03.18	8,670	20	28,969	0	0	0.00%	0
24.03.15	8,730	60	30,786	0	0	0.00%	0
24.03.14	8,690	40	39,414	0	0	0.00%	0
24.03.13	8,670	20	25,661	0	0	0.00%	0
24.03.12	8,720	50	29,986	0	0	0.00%	0
24.03.11	8,710	10	27,814	0	0	0.00%	0
24.03.08	8,710	0	32,230	0	0	0.00%	0
24.03.07	8,720	10	12,758	0	0	0.00%	0
24.03.06	8,720	0	12,101	0	0	0.00%	0
24.03.05	8,690	30	27,087	0	0	0.00%	0
24.03.04	8,670	20	26,001	0	0	0.00%	0
24.02.29	8,690	20	32,300	0	0	0.00%	0
24.02.28	8,730	40	20,752	0	0	0.00%	0
24.02.27	8,710	20	17,642	0	0	0.00%	0
24.02.26	8,690	20	44,493	0	0	0.00%	0
24.02.23	8,670	20	28,761	0	0	0.00%	0
24.02.22	8,670	0	11,548	0	0	0.00%	0
24.02.21	8,690	20	20,806	0	0	0.00%	0
24.02.20	8,670	20	35,979	0	0	0.00%	0
24.02.19	8,580	90	32,824	0	0	0.00%	0
24.02.16	8,570	10	13,877	0	0	0.00%	0
24.02.15	8,640	70	14,382	0	0	0.00%	0
24.02.14	8,650	10	24,846	0	0	0.00%	0
24.02.13	8,600	50	24,076	0	0	0.00%	0
24.02.08	8,620	20	17,887	0	0	0.00%	0
24.02.07	8,640	20	23,542	0	0	0.00%	0
24.02.06	8,650	10	28,213	0	0	0.00%	0
24.02.05	8,450	200	74,218	0	0	0.00%	0
24.02.02	8,450	0	44,239	0	0	0.00%	0
24.02.01	8,240	210	50,071	0	0	0.00%	0
24.01.31	8,300	60	40,406	0	0	0.00%	0
24.01.30	8,310	10	16,214	0	0	0.00%	0
24.01.29	8,300	10	55,366	0	0	0.00%	0
24.01.26	8,280	20	18,631	0	0	0.00%	0
24.01.25	8,290	10	14,025	0	0	0.00%	0
24.01.24	8,300	10	6,611	0	0	0.00%	0
24.01.23	8,320	20	11,538	0	0	0.00%	0
24.01.22	8,320	0	5,283	0	0	0.00%	0
24.01.19	8,220	100	12,537	0	0	0.00%	0
24.01.18	8,190	30	27,739	0	0	0.00%	0
24.01.17	8,280	90	51,836	0	0	0.00%	0
24.01.16	8,290	10	26,035	0	0	0.00%	0
24.01.15	8,350	60	44,009	0	0	0.00%	0
24.01.12	8,430	80	89,439	0	0	0.00%	0
24.01.11	8,370	60	15,966	0	0	0.00%	0
24.01.10	8,400	30	16,627	0	0	0.00%	0
24.01.09	8,380	20	24,044	0	0	0.00%	0
24.01.08	8,310	70	17,209	0	0	0.00%	0
24.01.05	8,340	30	20,733	0	0	0.00%	0
24.01.04	8,360	20	44,676	0	0	0.00%	0
24.01.03	8,550	190	56,316	0	0	0.00%	0
24.01.02	8,590	40	42,654	0	0	0.00%	0
23.12.28	8,560	30	18,386	0	0	0.00%	0
23.12.27	8,770	210	57,769	0	0	0.00%	0
23.12.26	8,810	40	51,156	0	0	0.00%	0
23.12.22	8,740	70	36,179	0	0	0.00%	0
23.12.21	8,790	50	26,700	0	0	0.00%	0
23.12.20	8,720	70	44,313	0	0	0.00%	0
23.12.19	8,750	30	46,558	0	0	0.00%	0
23.12.18	8,800	50	32,642	0	0	0.00%	0
23.12.15	8,800	0	31,933	0	0	0.00%	0
23.12.14	8,820	20	77,004	0	0	0.00%	0
23.12.13	8,550	270	235,173	0	0	0.00%	0
23.12.12	8,570	20	16,237	0	0	0.00%	0
23.12.11	8,480	90	29,337	0	0	0.00%	0
23.12.08	8,400	80	33,401	0	0	0.00%	0
23.12.07	8,400	0	31,644	0	0	0.00%	0
23.12.06	8,380	20	18,484	0	0	0.00%	0
23.12.05	8,350	30	17,444	0	0	0.00%	0
23.12.04	8,310	40	25,144	0	0	0.00%	0
23.12.01	8,300	10	20,354	0	0	0.00%	0
23.11.30	8,300	0	16,297	0	0	0.00%	0
23.11.29	8,290	10	12,492	0	0	0.00%	0
23.11.28	8,340	50	27,585	0	0	0.00%	0
23.11.27	8,180	160	53,348	0	0	0.00%	0
23.11.24	8,170	10	23,989	0	0	0.00%	0
23.11.23	8,140	30	25,912	0	0	0.00%	0
23.11.22	8,180	40	25,451	0	0	0.00%	0
23.11.21	8,160	20	20,496	0	0	0.00%	0
23.11.20	8,070	90	36,303	0	0	0.00%	0
23.11.17	8,090	20	35,403	0	0	0.00%	0
23.11.16	7,960	120	44,184	0	0	0.00%	0
23.11.15	7,840	120	60,931	0	0	0.00%	0
23.11.14	7,790	50	39,333	0	0	0.00%	0
23.11.13	7,810	20	58,299	0	0	0.00%	0
23.11.10	7,820	10	35,961	0	0	0.00%	0
23.11.09	7,850	30	62,815	0	0	0.00%	0
23.11.08	7,910	60	91,394	0	0	0.00%	0
23.11.07	7,980	70	54,240	0	0	0.00%	0
23.11.06	7,940	40	99,045	0	0	0.00%	0
23.11.03	7,930	10	68,361	0	0	0.00%	0
23.11.02	7,920	10	50,954	0	0	0.00%	0
23.11.01	7,820	100	54,086	0	0	0.00%	0
23.10.31	7,880	60	47,887	0	0	0.00%	0
23.10.30	7,890	10	32,782	0	0	0.00%	0
23.10.27	8,000	110	42,605	0	0	0.00%	0
23.10.26	8,070	70	69,187	0	0	0.00%	0
23.10.25	7,970	100	40,376	0	0	0.00%	0
23.10.24	7,950	20	52,390	0	0	0.00%	0
23.10.23	7,860	90	78,871	0	0	0.00%	0
23.10.20	8,000	140	104,045	0	0	0.00%	0
23.10.19	8,050	50	120,037	0	0	0.00%	0
23.10.18	8,380	330	178,733	0	0	0.00%	0
23.10.17	8,260	120	50,300	0	0	0.00%	0
23.10.16	8,290	30	47,376	0	0	0.00%	0
23.10.13	8,290	0	34,270	0	0	0.00%	0
23.10.12	8,300	10	77,387	0	0	0.00%	0
23.10.11	8,350	50	88,445	0	0	0.00%	0
23.10.10	8,460	110	81,809	0	0	0.00%	0
23.10.06	8,500	40	29,022	0	0	0.00%	0
23.10.05	8,510	10	68,567	0	0	0.00%	0
23.10.04	8,860	350	96,112	0	0	0.00%	0
23.09.27	8,840	20	60,268	0	0	0.00%	0
23.09.26	8,990	150	68,378	0	0	0.00%	0
23.09.25	9,000	10	30,630	0	0	0.00%	0
23.09.22	9,000	0	28,965	0	0	0.00%	0
23.09.21	9,030	30	28,419	0	0	0.00%	0
23.09.20	9,040	10	68,837	0	0	0.00%	0
23.09.19	9,050	10	100,127	0	0	0.00%	0
23.09.18	9,030	20	56,303	0	0	0.00%	0
23.09.15	9,000	30	61,372	0	0	0.00%	0
23.09.14	9,040	40	41,921	0	0	0.00%	0
23.09.13	9,070	30	32,946	0	0	0.00%	0
23.09.12	9,040	30	30,404	0	0	0.00%	0
23.09.11	9,010	30	19,596	0	0	0.00%	0
23.09.08	9,000	10	42,645	0	0	0.00%	0
23.09.07	9,060	60	58,866	0	0	0.00%	0
23.09.06	9,110	50	54,496	0	0	0.00%	0
23.09.05	9,210	100	67,571	0	0	0.00%	0
23.09.04	9,280	70	15,030	0	0	0.00%	0
23.09.01	9,250	30	23,505	0	0	0.00%	0
23.08.31	9,250	0	20,123	0	0	0.00%	0
23.08.30	9,220	30	30,027	0	0	0.00%	0
23.08.29	9,100	120	30,422	0	0	0.00%	0
23.08.28	9,100	0	23,713	0	0	0.00%	0
23.08.25	9,040	60	20,338	0	0	0.00%	0
23.08.24	9,050	10	53,540	0	0	0.00%	0
23.08.23	9,090	40	77,347	0	0	0.00%	0
23.08.22	9,130	40	26,307	0	0	0.00%	0
23.08.21	9,120	10	33,783	0	0	0.00%	0
23.08.18	9,020	100	23,906	0	0	0.00%	0
23.08.17	9,100	80	28,201	0	0	0.00%	0
23.08.16	9,190	90	31,787	0	0	0.00%	0
23.08.14	9,240	50	27,165	0	0	0.00%	0
23.08.11	9,090	150	31,944	0	0	0.00%	0
23.08.10	9,070	20	25,504	0	0	0.00%	0
23.08.09	9,110	40	28,562	0	0	0.00%	0
23.08.08	9,190	80	30,001	0	0	0.00%	0
23.08.07	9,260	70	28,433	0	0	0.00%	0
23.08.04	9,280	20	22,464	0	0	0.00%	0
23.08.03	9,090	190	42,121	0	0	0.00%	0
23.08.02	9,100	10	22,788	0	0	0.00%	0
23.08.01	9,000	100	31,774	0	0	0.00%	0
23.07.31	9,150	150	76,774	0	0	0.00%	0
23.07.28	9,280	130	53,338	0	0	0.00%	0
23.07.27	8,950	330	53,372	0	0	0.00%	0
23.07.26	9,120	210	102,132	0	0	0.00%	0
23.07.25	9,330	210	79,084	0	0	0.00%	0
23.07.24	9,450	120	88,248	0	0	0.00%	0
23.07.21	9,520	70	20,164	0	0	0.00%	0
23.07.20	9,520	0	21,216	0	0	0.00%	0
23.07.19	9,540	20	20,977	0	0	0.00%	0
23.07.18	9,550	10	42,018	0	0	0.00%	0
23.07.17	9,700	150	58,600	0	0	0.00%	0
23.07.14	9,700	0	47,244	0	0	0.00%	0
23.07.13	9,800	100	46,298	0	0	0.00%	0
23.07.12	9,720	80	22,495	0	0	0.00%	0
23.07.11	9,600	120	26,109	0	0	0.00%	0
23.07.10	9,530	70	45,323	0	0	0.00%	0
23.07.07	9,730	200	112,042	0	0	0.00%	0
23.07.06	9,880	150	135,882	0	0	0.00%	0
23.07.05	9,880	0	27,302	0	0	0.00%	0
23.07.04	9,890	10	32,174	0	0	0.00%	0
23.07.03	9,890	0	32,110	0	0	0.00%	0
23.06.30	9,910	20	28,112	0	0	0.00%	0
23.06.29	10,000	90	56,573	0	0	0.00%	0
23.06.28	9,970	30	54,967	0	0	0.00%	0
23.06.27	9,900	70	46,327	0	0	0.00%	0
23.06.26	9,910	10	20,651	0	0	0.00%	0
23.06.23	9,900	10	19,648	0	0	0.00%	0
23.06.22	9,910	10	24,898	0	0	0.00%	0
23.06.21	9,960	50	36,491	0	0	0.00%	0
23.06.20	9,990	30	22,589	0	0	0.00%	0
23.06.19	9,960	30	29,361	0	0	0.00%	0
23.06.16	9,950	10	49,753	0	0	0.00%	0
23.06.15	9,950	0	39,630	0	0	0.00%	0
23.06.14	9,990	40	158,176	0	0	0.00%	0
23.06.13	9,960	30	85,415	0	0	0.00%	0
23.06.12	9,970	10	16,611	0	0	0.00%	0
23.06.09	9,920	50	16,824	0	0	0.00%	0
23.06.08	9,950	30	23,246	0	0	0.00%	0
23.06.07	9,950	0	22,632	0	0	0.00%	0
23.06.05	9,950	0	24,770	0	0	0.00%	0
23.06.02	9,930	20	31,383	0	0	0.00%	0
23.06.01	9,880	50	15,280	0	0	0.00%	0
23.05.31	9,960	80	35,261	0	0	0.00%	0
23.05.30	9,930	30	21,703	0	0	0.00%	0
23.05.26	9,990	60	42,550	0	0	0.00%	0
23.05.25	9,990	0	13,955	0	0	0.00%	0
23.05.24	9,990	0	22,752	0	0	0.00%	0
23.05.23	10,050	60	20,602	0	0	0.00%	0
23.05.22	10,060	10	11,280	0	0	0.00%	0
23.05.19	10,120	60	29,113	0	0	0.00%	0
23.05.18	10,030	90	88,600	0	0	0.00%	0
23.05.17	9,860	170	166,899	0	0	0.00%	0
23.05.16	9,870	10	16,326	0	0	0.00%	0
23.05.15	9,910	40	23,000	0	0	0.00%	0
23.05.12	9,990	80	14,750	0	0	0.00%	0
23.05.11	9,850	140	40,100	0	0	0.00%	0
23.05.10	9,840	10	11,567	0	0	0.00%	0
23.05.09	9,840	0	26,837	0	0	0.00%	0
23.05.08	9,880	40	77,592	0	0	0.00%	0
23.05.04	9,920	40	16,389	0	0	0.00%	0
23.05.03	9,880	40	22,494	0	0	0.00%	0
23.05.02	9,880	0	14,099	0	0	0.00%	0
23.04.28	9,960	80	47,674	0	0	0.00%	0
23.04.27	9,980	20	62,900	0	0	0.00%	0
23.04.26	10,060	80	27,177	0	0	0.00%	0
23.04.25	9,980	80	48,466	0	0	0.00%	0
23.04.24	10,010	30	38,554	0	0	0.00%	0
23.04.21	9,950	60	113,462	0	0	0.00%	0
23.04.20	10,020	50	63,420	0	0	0.00%	0
23.04.19	9,910	110	44,988	0	0	0.00%	0
23.04.18	9,980	70	36,758	0	0	0.00%	0
23.04.17	9,990	10	32,418	0	0	0.00%	0
23.04.14	9,970	10	33,296	0	0	0.00%	0
23.04.13	9,800	170	48,704	0	0	0.00%	0
23.04.12	9,820	20	60,528	0	0	0.00%	0
23.04.11	9,860	40	73,145	0	0	0.00%	0
23.04.10	9,900	40	56,550	0	0	0.00%	0
23.04.07	9,910	10	18,964	0	0	0.00%	0
23.04.06	9,940	30	57,893	0	0	0.00%	0
23.04.05	9,870	70	110,171	0	0	0.00%	0
23.04.04	9,870	0	78,781	0	0	0.00%	0
23.04.03	9,930	60	49,286	0	0	0.00%	0
23.03.31	9,960	30	73,674	0	0	0.00%	0
23.03.30	10,110	150	89,118	0	0	0.00%	0
23.03.29	9,990	120	77,554	0	0	0.00%	0
23.03.28	10,000	10	42,685	0	0	0.00%	0
23.03.27	10,030	30	54,702	0	0	0.00%	0
23.03.24	10,050	20	36,256	0	0	0.00%	0
23.03.23	10,020	30	70,017	0	0	0.00%	0
23.03.22	10,100	80	45,079	0	0	0.00%	0
23.03.21	10,030	70	73,256	0	0	0.00%	0
23.03.20	10,080	50	61,391	0	0	0.00%	0
23.03.17	10,260	180	126,132	0	0	0.00%	0
23.03.16	10,260	0	34,441	0	0	0.00%	0
23.03.15	10,190	70	30,405	0	0	0.00%	0
23.03.14	10,410	220	48,753	0	0	0.00%	0
23.03.13	10,290	120	50,567	0	0	0.00%	0
23.03.10	10,310	20	38,575	0	0	0.00%	0
23.03.09	10,310	0	85,479	0	0	0.00%	0
23.03.08	10,360	50	33,193	0	0	0.00%	0
23.03.07	10,340	20	47,127	0	0	0.00%	0
23.03.06	10,370	30	21,599	0	0	0.00%	0
23.03.03	10,540	170	33,971	0	0	0.00%	0
23.03.02	10,530	10	36,879	0	0	0.00%	0
23.02.28	10,280	250	151,819	0	0	0.00%	0
23.02.27	10,190	90	44,639	0	0	0.00%	0
23.02.24	10,150	40	18,450	0	0	0.00%	0
23.02.23	10,140	10	15,978	0	0	0.00%	0
23.02.22	10,110	30	46,403	0	0	0.00%	0
23.02.21	10,110	0	23,854	0	0	0.00%	0
23.02.20	10,110	0	22,077	0	0	0.00%	0
23.02.17	10,140	30	33,697	0	0	0.00%	0
23.02.16	10,100	40	36,987	0	0	0.00%	0
23.02.15	10,250	150	42,143	0	0	0.00%	0
23.02.14	10,200	50	64,227	0	0	0.00%	0
23.02.13	10,260	60	29,607	0	0	0.00%	0
23.02.10	10,280	20	22,598	0	0	0.00%	0
23.02.09	10,270	10	22,485	0	0	0.00%	0
23.02.08	10,300	30	19,237	0	0	0.00%	0
23.02.06	10,250	110	21,221	0	0	0.00%	0
23.02.03	10,310	60	23,207	0	0	0.00%	0
23.02.02	10,160	150	40,819	0	0	0.00%	0
23.02.01	10,240	80	16,900	0	0	0.00%	0
23.01.31	10,150	90	17,007	0	0	0.00%	0
23.01.30	10,230	80	25,021	0	0	0.00%	0
23.01.27	10,220	0	15,187	0	0	0.00%	0
23.01.25	10,250	140	35,070	0	0	0.00%	0
23.01.20	10,250	0	11,537	0	0	0.00%	0
23.01.19	10,250	100	23,837	0	0	0.00%	0
23.01.18	10,150	0	21,564	0	0	0.00%	0
23.01.17	10,150	150	25,282	0	0	0.00%	0
23.01.16	10,300	50	17,411	0	0	0.00%	0
23.01.13	10,250	50	21,457	0	0	0.00%	0
23.01.12	10,300	150	23,872	0	0	0.00%	0
23.01.11	10,450	100	25,754	0	0	0.00%	0
23.01.10	10,350	0	20,454	0	0	0.00%	0
23.01.09	10,350	350	82,444	0	0	0.00%	0
23.01.06	10,000	100	43,513	0	0	0.00%	0
23.01.05	10,100	50	17,779	0	0	0.00%	0
23.01.04	10,050	130	18,643	0	0	0.00%	0
23.01.03	9,920	130	68,246	0	0	0.00%	0
23.01.02	10,050	50	69,027	0	0	0.00%	0
22.12.29	10,100	200	54,262	0	0	0.00%	0
22.12.28	10,300	250	56,628	0	0	0.00%	0
22.12.27	10,550	50	54,015	0	0	0.00%	0
22.12.26	10,500	100	32,155	0	0	0.00%	0
22.12.23	10,600	150	31,026	0	0	0.00%	0
22.12.22	10,750	100	49,206	0	0	0.00%	0
22.12.21	10,650	150	42,002	0	0	0.00%	0
22.12.20	10,500	0	32,497	0	0	0.00%	0
22.12.19	10,500	100	11,133	0	0	0.00%	0
22.12.16	10,600	0	26,603	0	0	0.00%	0
22.12.15	10,600	0	46,477	0	0	0.00%	0
22.12.14	10,600	300	92,150	0	0	0.00%	0
22.12.13	10,300	0	42,650	0	0	0.00%	0
22.12.12	10,300	50	14,375	0	0	0.00%	0
22.12.09	10,350	0	22,853	0	0	0.00%	0
22.12.08	10,350	0	25,331	0	0	0.00%	0
22.12.07	10,350	100	29,943	0	0	0.00%	0
22.12.06	10,250	100	49,029	0	0	0.00%	0
22.12.05	10,350	50	17,497	0	0	0.00%	0
22.12.02	10,400	50	17,142	0	0	0.00%	0
22.12.01	10,450	150	35,608	0	0	0.00%	0
22.11.30	10,300	100	59,718	0	0	0.00%	0
22.11.29	10,200	0	37,361	0	0	0.00%	0
22.11.28	10,200	150	31,183	0	0	0.00%	0
22.11.25	10,350	50	26,267	0	0	0.00%	0
22.11.24	10,300	50	44,093	0	0	0.00%	0
22.11.23	10,250	50	27,762	0	0	0.00%	0
22.11.22	10,300	0	19,997	0	0	0.00%	0
22.11.21	10,300	50	28,468	0	0	0.00%	0
22.11.18	10,250	100	29,064	0	0	0.00%	0
22.11.17	10,350	50	16,401	0	0	0.00%	0
22.11.16	10,400	100	39,608	0	0	0.00%	0
22.11.15	10,500	50	21,985	0	0	0.00%	0
22.11.14	10,450	50	50,801	0	0	0.00%	0
22.11.11	10,500	0	123,845	0	0	0.00%	0
22.11.10	10,500	50	48,775	0	0	0.00%	0
22.11.09	10,550	200	68,147	0	0	0.00%	0
22.11.08	10,350	50	70,297	0	0	0.00%	0
22.11.07	10,400	0	50,923	0	0	0.00%	0
22.11.04	10,400	100	35,768	0	0	0.00%	0
22.11.03	10,500	50	47,482	0	0	0.00%	0
22.11.02	10,450	100	50,697	0	0	0.00%	0
22.11.01	10,350	50	38,492	0	0	0.00%	0
22.10.31	10,300	0	37,867	0	0	0.00%	0
22.10.28	10,300	100	44,075	0	0	0.00%	0
22.10.27	10,200	100	24,742	0	0	0.00%	0
22.10.26	10,100	50	42,460	0	0	0.00%	0
22.10.25	10,050	150	55,851	0	0	0.00%	0
22.10.24	10,200	150	88,803	0	0	0.00%	0
22.10.21	10,050	150	114,670	0	0	0.00%	0
22.10.20	10,200	400	174,580	0	0	0.00%	0
22.10.19	10,600	100	100,396	0	0	0.00%	0
22.10.18	10,700	350	584,847	0	0	0.00%	0
22.10.17	10,350	100	34,614	0	0	0.00%	0
22.10.14	10,450	0	36,889	0	0	0.00%	0
22.10.13	10,450	100	61,375	0	0	0.00%	0
22.10.12	10,550	50	38,531	0	0	0.00%	0
22.10.11	10,500	100	54,301	0	0	0.00%	0
22.10.07	10,600	250	63,251	0	0	0.00%	0
22.10.06	10,350	50	32,384	0	0	0.00%	0
22.10.05	10,300	100	51,410	0	0	0.00%	0
22.10.04	10,400	0	73,863	0	0	0.00%	0
22.09.30	10,400	50	70,155	0	0	0.00%	0
22.09.29	10,450	150	80,868	0	0	0.00%	0
22.09.28	10,600	200	74,186	0	0	0.00%	0
22.09.27	10,800	0	65,194	0	0	0.00%	0
22.09.26	10,800	100	92,563	0	0	0.00%	0
22.09.23	10,900	150	78,005	0	0	0.00%	0
22.09.22	11,050	400	100,785	0	0	0.00%	0
22.09.21	10,650	100	76,359	0	0	0.00%	0
22.09.20	10,750	50	195,511	0	0	0.00%	0
22.09.19	10,700	150	110,181	0	0	0.00%	0
22.09.16	10,550	300	97,999	0	0	0.00%	0
22.09.15	10,250	50	14,792	0	0	0.00%	0
22.09.14	10,200	50	22,504	0	0	0.00%	0
22.09.13	10,250	100	16,010	0	0	0.00%	0
22.09.08	10,150	0	35,710	0	0	0.00%	0
22.09.07	10,150	100	50,020	0	0	0.00%	0
22.09.06	10,250	50	11,197	0	0	0.00%	0