매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,455	140	60,046	-5,416	245,924	1.13%	21,598,486
25.06.12	2,595	125	89,467	29,476	251,340	1.15%	21,593,070
25.06.11	2,720	265	243,502	4,407	221,864	1.02%	21,622,546
25.06.10	2,455	90	89,249	484	217,457	1.00%	21,626,953
25.06.09	2,365	5	49,123	-1,350	216,973	0.99%	21,627,437
25.06.05	2,370	45	37,359	2,473	218,323	1.00%	21,626,087
25.06.04	2,325	115	86,563	-1,173	215,850	0.99%	21,628,560
25.06.02	2,210	110	57,212	159	217,023	0.99%	21,627,387
25.05.30	2,100	35	27,800	118	216,864	0.99%	21,627,546
25.05.29	2,065	50	43,635	0	216,746	0.99%	21,627,664
25.05.28	2,015	5	18,656	0	0	0.00%	0
25.05.27	2,020	10	19,380	0	0	0.00%	0
25.05.26	2,010	17	30,631	0	0	0.00%	0
25.05.23	1,993	3	12,481	0	0	0.00%	0
25.05.22	1,990	1	27,518	0	0	0.00%	0
25.05.21	1,991	1	11,202	0	0	0.00%	0
25.05.20	1,990	3	12,257	0	0	0.00%	0
25.05.19	1,987	36	41,818	0	0	0.00%	0