매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,600	50	197,524	-24	22	0.00%	1,679,978
24.09.19	11,630	30	1,799	-12	46	0.00%	1,679,954
24.09.13	11,715	85	1,100	-396	58	0.00%	1,679,942
24.09.12	11,455	260	8,734	454	454	0.03%	1,679,546
24.09.11	11,180	275	6,252	0	0	0.00%	1,680,000
24.09.10	11,260	80	13,410	48	196	0.01%	1,679,804
24.09.09	11,365	105	4,805	-348	148	0.01%	1,679,852
24.09.06	11,745	380	15,000	496	496	0.03%	1,679,504
24.09.05	11,870	125	13,384	0	0	0.00%	1,680,000
24.09.04	12,285	415	19,969	0	0	0.00%	0
24.09.03	12,350	65	4,928	0	0	0.00%	0
24.09.02	12,090	260	28,949	0	0	0.00%	0
24.08.30	12,040	50	9,948	0	0	0.00%	0
24.08.29	11,870	170	12,599	0	0	0.00%	0
24.08.28	12,185	315	28,833	0	0	0.00%	0
24.08.27	12,125	60	53,774	0	0	0.00%	0
24.08.26	12,150	25	5,140	0	0	0.00%	0
24.08.23	12,275	125	59,770	0	0	0.00%	0
24.08.22	12,140	135	87,810	0	0	0.00%	0
24.08.21	12,070	70	8,925	0	0	0.00%	0
24.08.20	11,865	205	9,225	0	0	0.00%	0
24.08.19	12,120	255	10,106	0	0	0.00%	0
24.08.16	12,120	0	10,487	0	0	0.00%	0
24.08.14	11,890	230	3,468	0	0	0.00%	0
24.08.13	11,895	5	14,391	0	0	0.00%	0
24.08.12	11,750	145	8,834	0	0	0.00%	0
24.08.09	11,310	440	14,169	0	0	0.00%	0
24.08.08	11,660	350	19,514	0	0	0.00%	0
24.08.07	11,775	115	7,613	0	0	0.00%	0
24.08.06	11,020	755	11,568	0	0	0.00%	0
24.08.05	12,350	1,330	27,990	0	0	0.00%	0
24.08.02	12,760	410	8,998	0	0	0.00%	0
24.08.01	12,475	285	7,452	0	0	0.00%	0
24.07.31	12,485	10	3,901	0	0	0.00%	0
24.07.30	12,585	100	5,664	0	0	0.00%	0
24.07.29	12,510	75	8,014	0	0	0.00%	0
24.07.26	12,670	160	7,308	0	0	0.00%	0
24.07.25	12,640	30	26,490	0	0	0.00%	0
24.07.24	12,780	140	6,660	0	0	0.00%	0
24.07.23	12,950	170	9,389	0	0	0.00%	0
24.07.22	13,330	380	11,519	0	0	0.00%	0
24.07.19	13,310	20	12,859	0	0	0.00%	0
24.07.18	13,410	100	16,325	0	0	0.00%	0
24.07.17	13,435	25	7,474	0	0	0.00%	0
24.07.16	13,750	315	19,172	0	0	0.00%	0
24.07.15	13,795	45	18,213	0	0	0.00%	0
24.07.12	13,780	15	5,482	0	0	0.00%	0
24.07.11	13,680	100	11,196	0	0	0.00%	0
24.07.10	13,890	210	10,140	0	0	0.00%	0
24.07.09	13,925	35	8,068	0	0	0.00%	0
24.07.08	13,785	140	15,263	0	0	0.00%	0
24.07.05	13,890	105	8,492	0	0	0.00%	0
24.07.04	13,735	155	14,846	0	0	0.00%	0
24.07.03	13,515	220	8,276	0	0	0.00%	0
24.07.02	13,780	265	10,554	0	0	0.00%	0
24.07.01	13,690	90	13,748	0	0	0.00%	0
24.06.28	13,440	250	26,267	0	0	0.00%	0
24.06.27	13,510	70	14,698	0	0	0.00%	0
24.06.26	13,605	95	11,499	0	0	0.00%	0
24.06.25	13,670	65	15,511	0	0	0.00%	0
24.06.24	13,965	295	7,713	0	0	0.00%	0
24.06.21	14,180	215	10,871	0	0	0.00%	0
24.06.20	13,995	185	20,123	0	0	0.00%	0
24.06.19	13,835	160	7,914	0	0	0.00%	0
24.06.18	14,065	230	9,372	0	0	0.00%	0
24.06.17	14,270	205	2,677	0	0	0.00%	0
24.06.14	14,365	95	11,199	0	0	0.00%	0
24.06.13	14,465	100	14,224	0	0	0.00%	0
24.06.12	14,455	10	7,660	0	0	0.00%	0
24.06.11	14,190	265	20,850	0	0	0.00%	0
24.06.10	14,285	95	5,080	0	0	0.00%	0
24.06.07	14,130	155	31,221	0	0	0.00%	0
24.06.05	13,905	225	32,439	0	0	0.00%	0
24.06.04	13,965	60	24,231	0	0	0.00%	0
24.06.03	13,815	150	44,956	0	0	0.00%	0
24.05.31	13,605	210	11,433	0	0	0.00%	0
24.05.30	13,765	160	12,015	0	0	0.00%	0
24.05.29	14,180	415	21,324	0	0	0.00%	0
24.05.28	14,300	120	6,753	0	0	0.00%	0
24.05.27	14,000	300	12,076	0	0	0.00%	0
24.05.24	14,255	255	21,690	0	0	0.00%	0
24.05.23	14,220	35	13,275	0	0	0.00%	0
24.05.22	14,125	95	11,197	0	0	0.00%	0
24.05.21	14,410	285	20,327	0	0	0.00%	0
24.05.20	14,330	80	13,006	0	0	0.00%	0
24.05.17	14,455	125	23,837	0	0	0.00%	0
24.05.16	14,355	100	9,016	0	0	0.00%	0
24.05.14	14,150	205	20,400	0	0	0.00%	0
24.05.13	14,325	175	57,940	0	0	0.00%	0
24.05.10	14,425	100	17,507	0	0	0.00%	0
24.05.09	14,500	75	10,831	0	0	0.00%	0
24.05.08	14,335	165	45,270	0	0	0.00%	0
24.05.07	14,250	85	29,961	0	0	0.00%	0
24.05.03	14,255	5	8,474	0	0	0.00%	0
24.05.02	14,425	170	23,591	0	0	0.00%	0
24.04.30	14,500	75	23,079	0	0	0.00%	0
24.04.29	14,035	555	31,454	0	0	0.00%	0
24.04.26	14,120	85	11,406	0	0	0.00%	0
24.04.25	14,185	65	2,375	0	0	0.00%	0
24.04.24	13,985	200	24,806	0	0	0.00%	0
24.04.23	14,030	45	51,036	0	0	0.00%	0
24.04.22	13,830	200	7,854	0	0	0.00%	0
24.04.19	14,125	295	9,286	0	0	0.00%	0
24.04.18	13,885	240	39,785	0	0	0.00%	0
24.04.17	14,095	210	4,329	0	0	0.00%	0
24.04.16	14,290	195	5,725	0	0	0.00%	0
24.04.15	14,635	0	0	0	0	0.00%	0
24.04.12	14,795	160	3,105	0	0	0.00%	0
24.04.11	15,000	205	22,379	0	0	0.00%	0
24.04.09	15,060	60	3,348	0	0	0.00%	0
24.04.08	15,265	205	12,652	0	0	0.00%	0
24.04.05	15,300	35	4,890	0	0	0.00%	0
24.04.04	15,220	80	6,895	0	0	0.00%	0
24.04.03	15,480	260	7,447	0	0	0.00%	0
24.04.02	15,595	115	4,570	0	0	0.00%	0
24.04.01	15,530	65	23,761	0	0	0.00%	0
24.03.29	15,700	170	10,509	0	0	0.00%	0
24.03.28	15,720	20	8,304	0	0	0.00%	0
24.03.27	15,700	20	12,210	0	0	0.00%	0
24.03.26	15,790	90	15,394	0	0	0.00%	0
24.03.25	15,690	100	9,934	0	0	0.00%	0
24.03.22	15,615	75	5,676	0	0	0.00%	0
24.03.21	15,560	55	7,755	0	0	0.00%	0
24.03.20	15,650	90	5,062	0	0	0.00%	0
24.03.19	15,725	75	5,000	0	0	0.00%	0
24.03.18	15,360	365	7,483	0	0	0.00%	0
24.03.15	15,510	150	2,947	0	0	0.00%	0
24.03.14	15,510	0	9,023	0	0	0.00%	0
24.03.13	15,620	110	5,844	0	0	0.00%	0
24.03.12	15,300	320	27,436	0	0	0.00%	0
24.03.11	15,380	80	5,907	0	0	0.00%	0
24.03.08	15,250	130	5,733	0	0	0.00%	0
24.03.07	15,255	5	17,442	0	0	0.00%	0
24.03.06	15,350	95	14,725	0	0	0.00%	0
24.03.05	15,410	60	32,011	0	0	0.00%	0
24.03.04	15,255	155	14,414	0	0	0.00%	0
24.02.29	15,325	70	6,018	0	0	0.00%	0
24.02.28	15,150	175	47,988	0	0	0.00%	0
24.02.27	15,320	170	5,187	0	0	0.00%	0
24.02.26	15,365	45	11,188	0	0	0.00%	0
24.02.23	15,520	155	10,368	0	0	0.00%	0
24.02.22	15,805	285	21,502	0	0	0.00%	0
24.02.21	15,820	15	5,482	0	0	0.00%	0
24.02.20	15,850	30	48,135	0	0	0.00%	0
24.02.19	15,740	110	15,821	0	0	0.00%	0
24.02.16	15,465	275	23,826	0	0	0.00%	0
24.02.15	15,195	270	21,739	0	0	0.00%	0
24.02.14	15,340	145	10,523	0	0	0.00%	0
24.02.13	15,110	230	20,533	0	0	0.00%	0
24.02.08	14,815	295	16,635	0	0	0.00%	0
24.02.07	14,530	285	5,532	0	0	0.00%	0
24.02.06	14,690	160	3,179	0	0	0.00%	0
24.02.05	14,720	30	7,500	0	0	0.00%	0
24.02.02	14,435	285	11,669	0	0	0.00%	0
24.02.01	14,080	355	11,326	0	0	0.00%	0
24.01.31	14,195	115	6,872	0	0	0.00%	0
24.01.30	14,275	80	9,424	0	0	0.00%	0
24.01.29	14,105	170	4,567	0	0	0.00%	0
24.01.26	13,830	275	17,985	0	0	0.00%	0
24.01.25	13,780	50	22,996	0	0	0.00%	0
24.01.24	13,615	165	3,316	0	0	0.00%	0
24.01.23	13,510	105	9,976	0	0	0.00%	0
24.01.22	14,000	490	11,111	0	0	0.00%	0
24.01.19	14,265	265	5,909	0	0	0.00%	0
24.01.18	14,300	35	2,673	0	0	0.00%	0
24.01.17	14,815	515	6,216	0	0	0.00%	0
24.01.16	14,935	120	3,531	0	0	0.00%	0
24.01.15	15,085	150	5,005	0	0	0.00%	0
24.01.12	15,280	195	4,311	0	0	0.00%	0
24.01.11	15,345	65	3,380	0	0	0.00%	0
24.01.10	15,480	135	5,198	0	0	0.00%	0
24.01.09	15,485	5	1,751	0	0	0.00%	0
24.01.08	15,630	145	2,166	0	0	0.00%	0
24.01.05	15,565	65	5,379	0	0	0.00%	0
24.01.04	15,545	20	1,746	0	0	0.00%	0
24.01.03	15,905	360	12,038	0	0	0.00%	0
24.01.02	15,975	70	25,148	0	0	0.00%	0
23.12.28	15,825	150	4,977	0	0	0.00%	0
23.12.27	15,680	145	11,190	0	0	0.00%	0
23.12.26	15,835	155	4,923	0	0	0.00%	0
23.12.22	16,080	245	12,737	0	0	0.00%	0
23.12.21	16,320	240	4,749	0	0	0.00%	0
23.12.20	16,110	210	10,588	0	0	0.00%	0
23.12.19	15,975	135	3,753	0	0	0.00%	0
23.12.18	15,665	310	23,562	0	0	0.00%	0
23.12.15	15,170	495	10,834	0	0	0.00%	0
23.12.14	15,110	60	2,302	0	0	0.00%	0
23.12.13	15,445	335	8,077	0	0	0.00%	0
23.12.12	15,485	40	5,087	0	0	0.00%	0
23.12.11	15,540	55	6,176	0	0	0.00%	0
23.12.08	15,270	270	6,907	0	0	0.00%	0
23.12.07	15,325	55	5,006	0	0	0.00%	0
23.12.06	15,355	30	4,715	0	0	0.00%	0
23.12.05	15,455	100	4,751	0	0	0.00%	0
23.12.04	15,715	260	3,075	0	0	0.00%	0
23.12.01	16,000	285	27,670	0	0	0.00%	0
23.11.30	15,840	160	5,263	0	0	0.00%	0
23.11.29	15,790	50	9,596	0	0	0.00%	0
23.11.28	15,625	165	2,516	0	0	0.00%	0
23.11.27	15,680	55	3,365	0	0	0.00%	0
23.11.24	15,805	125	39,487	0	0	0.00%	0
23.11.23	15,720	85	10,192	0	0	0.00%	0
23.11.22	15,780	60	3,883	0	0	0.00%	0
23.11.21	15,670	110	15,006	0	0	0.00%	0
23.11.20	15,230	440	13,114	0	0	0.00%	0
23.11.17	15,420	190	5,043	0	0	0.00%	0
23.11.16	15,575	125	10,093	0	0	0.00%	0
23.11.15	15,220	355	3,760	0	0	0.00%	0
23.11.14	14,800	420	6,732	0	0	0.00%	0
23.11.13	14,840	40	2,178	0	0	0.00%	0
23.11.10	15,305	465	2,194	0	0	0.00%	0
23.11.09	15,425	120	1,880	0	0	0.00%	0
23.11.08	16,100	675	2,891	0	0	0.00%	0
23.11.07	16,505	405	8,304	0	0	0.00%	0
23.11.06	14,705	1,800	19,360	0	0	0.00%	0
23.11.03	14,460	245	5,850	0	0	0.00%	0
23.11.02	13,820	640	10,485	0	0	0.00%	0
23.11.01	13,905	85	4,706	0	0	0.00%	0
23.10.31	14,365	460	4,713	0	0	0.00%	0
23.10.30	13,955	410	4,895	0	0	0.00%	0
23.10.27	13,750	205	6,255	0	0	0.00%	0
23.10.26	14,585	835	6,172	0	0	0.00%	0
23.10.25	15,100	515	4,393	0	0	0.00%	0
23.10.24	14,805	295	4,554	0	0	0.00%	0
23.10.23	15,000	195	3,844	0	0	0.00%	0
23.10.20	15,560	560	6,209	0	0	0.00%	0
23.10.19	15,970	410	2,943	0	0	0.00%	0
23.10.18	16,125	155	1,212	0	0	0.00%	0
23.10.17	16,070	55	3,299	0	0	0.00%	0
23.10.16	16,115	45	5,627	0	0	0.00%	0
23.10.13	16,430	315	1,509	0	0	0.00%	0
23.10.12	16,010	420	3,693	0	0	0.00%	0
23.10.11	15,330	680	20,879	0	0	0.00%	0
23.10.10	15,700	370	13,294	0	0	0.00%	0
23.10.06	15,610	90	2,470	0	0	0.00%	0
23.10.05	15,680	70	10,615	0	0	0.00%	0
23.10.04	16,500	820	28,546	0	0	0.00%	0
23.09.27	16,400	100	6,481	0	0	0.00%	0
23.09.26	16,575	175	1,819	0	0	0.00%	0
23.09.25	16,985	410	5,162	0	0	0.00%	0
23.09.22	17,140	155	2,411	0	0	0.00%	0
23.09.21	17,500	360	1,195	0	0	0.00%	0
23.09.20	17,340	160	3,077	0	0	0.00%	0
23.09.19	17,500	160	1,816	0	0	0.00%	0
23.09.18	17,425	75	4,983	0	0	0.00%	0
23.09.15	17,250	175	5,189	0	0	0.00%	0
23.09.14	16,970	280	3,351	0	0	0.00%	0
23.09.13	17,465	495	4,694	0	0	0.00%	0
23.09.12	17,730	265	3,612	0	0	0.00%	0
23.09.11	17,875	145	1,743	0	0	0.00%	0
23.09.08	17,855	20	3,769	0	0	0.00%	0
23.09.07	18,260	405	8,523	0	0	0.00%	0
23.09.06	18,545	285	4,165	0	0	0.00%	0
23.09.05	18,640	95	7,841	0	0	0.00%	0
23.09.04	18,670	30	8,319	0	0	0.00%	0
23.09.01	19,115	445	16,969	0	0	0.00%	0
23.08.31	19,110	5	2,765	0	0	0.00%	0
23.08.30	18,830	280	12,298	0	0	0.00%	0
23.08.29	18,955	125	4,563	0	0	0.00%	0
23.08.28	18,720	235	13,484	0	0	0.00%	0
23.08.25	18,765	45	3,955	0	0	0.00%	0
23.08.24	18,635	130	5,278	0	0	0.00%	0
23.08.23	18,970	335	9,090	0	0	0.00%	0
23.08.22	18,570	400	8,281	0	0	0.00%	0
23.08.21	18,125	445	11,520	0	0	0.00%	0
23.08.18	18,405	280	4,416	0	0	0.00%	0
23.08.17	18,095	310	10,232	0	0	0.00%	0
23.08.16	18,860	765	13,014	0	0	0.00%	0
23.08.14	19,405	545	10,961	0	0	0.00%	0
23.08.11	19,500	95	13,782	0	0	0.00%	0
23.08.10	19,325	175	12,012	0	0	0.00%	0
23.08.09	19,030	295	13,900	0	0	0.00%	0
23.08.08	19,055	25	4,426	0	0	0.00%	0
23.08.07	19,960	905	19,383	0	0	0.00%	0
23.08.04	20,125	165	8,044	0	0	0.00%	0
23.08.03	19,625	500	9,966	0	0	0.00%	0
23.08.02	20,410	785	20,840	0	0	0.00%	0
23.08.01	20,200	210	61,346	0	0	0.00%	0
23.07.31	19,275	925	37,389	0	0	0.00%	0
23.07.28	18,750	525	20,350	0	0	0.00%	0
23.07.27	20,610	1,860	71,073	0	0	0.00%	0
23.07.26	21,080	470	104,564	0	0	0.00%	0
23.07.25	20,375	705	35,083	0	0	0.00%	0
23.07.24	19,845	530	33,189	0	0	0.00%	0
23.07.21	19,585	260	13,541	0	0	0.00%	0
23.07.20	19,570	15	21,521	0	0	0.00%	0
23.07.19	19,620	50	14,451	0	0	0.00%	0
23.07.18	18,900	720	35,848	0	0	0.00%	0
23.07.17	18,960	60	21,482	0	0	0.00%	0
23.07.14	18,745	215	11,720	0	0	0.00%	0
23.07.13	18,460	285	9,364	0	0	0.00%	0
23.07.12	18,600	140	8,107	0	0	0.00%	0
23.07.11	18,415	185	7,640	0	0	0.00%	0
23.07.10	18,450	35	5,537	0	0	0.00%	0
23.07.07	18,380	70	8,731	0	0	0.00%	0
23.07.06	18,700	320	7,037	0	0	0.00%	0
23.07.05	18,480	220	13,729	0	0	0.00%	0
23.07.04	18,705	225	15,471	0	0	0.00%	0
23.07.03	17,755	950	38,350	0	0	0.00%	0
23.06.30	17,410	345	4,929	0	0	0.00%	0
23.06.29	17,495	85	5,707	0	0	0.00%	0
23.06.28	18,075	580	11,307	0	0	0.00%	0
23.06.27	18,270	195	11,288	0	0	0.00%	0
23.06.26	18,430	160	17,707	0	0	0.00%	0
23.06.23	18,700	270	6,604	0	0	0.00%	0
23.06.22	18,585	115	8,136	0	0	0.00%	0
23.06.21	18,895	310	42,535	0	0	0.00%	0
23.06.20	19,000	105	20,540	0	0	0.00%	0
23.06.19	18,735	265	43,741	0	0	0.00%	0
23.06.16	18,405	330	16,455	0	0	0.00%	0
23.06.15	18,315	90	19,687	0	0	0.00%	0
23.06.14	18,870	555	37,730	0	0	0.00%	0
23.06.13	18,740	130	16,522	0	0	0.00%	0
23.06.12	18,745	5	4,876	0	0	0.00%	0
23.06.09	18,510	235	60,276	0	0	0.00%	0
23.06.08	18,605	95	28,067	0	0	0.00%	0
23.06.07	17,985	620	38,483	0	0	0.00%	0
23.06.05	17,830	155	10,341	0	0	0.00%	0
23.06.02	17,350	480	10,937	0	0	0.00%	0
23.06.01	17,265	85	47,140	0	0	0.00%	0
23.05.31	17,360	95	6,718	0	0	0.00%	0
23.05.30	17,255	105	6,213	0	0	0.00%	0
23.05.26	17,385	130	11,047	0	0	0.00%	0
23.05.25	17,620	235	4,557	0	0	0.00%	0
23.05.24	17,585	35	5,018	0	0	0.00%	0
23.05.23	17,395	190	13,814	0	0	0.00%	0
23.05.22	17,080	315	9,881	0	0	0.00%	0
23.05.19	17,315	235	5,697	0	0	0.00%	0
23.05.18	17,340	25	6,336	0	0	0.00%	0
23.05.17	16,975	365	6,811	0	0	0.00%	0
23.05.16	16,805	170	2,055	0	0	0.00%	0
23.05.15	16,955	150	8,416	0	0	0.00%	0
23.05.12	17,095	140	7,964	0	0	0.00%	0
23.05.11	17,355	260	7,592	0	0	0.00%	0
23.05.10	17,665	310	21,671	0	0	0.00%	0
23.05.09	17,830	165	20,994	0	0	0.00%	0
23.05.08	17,930	100	5,867	0	0	0.00%	0
23.05.04	17,795	135	6,699	0	0	0.00%	0
23.05.03	18,325	530	4,568	0	0	0.00%	0
23.05.02	18,105	220	17,455	0	0	0.00%	0
23.04.28	18,145	40	13,285	0	0	0.00%	0
23.04.27	17,815	540	16,228	0	0	0.00%	0
23.04.26	17,985	170	12,139	0	0	0.00%	0
23.04.25	18,350	365	17,300	0	0	0.00%	0
23.04.24	18,340	10	8,472	0	0	0.00%	0
23.04.21	18,675	335	12,504	0	0	0.00%	0
23.04.20	18,935	260	17,291	0	0	0.00%	0
23.04.19	19,220	285	16,185	0	0	0.00%	0
23.04.18	19,040	180	32,948	0	0	0.00%	0
23.04.17	19,010	30	42,198	0	0	0.00%	0
23.04.14	18,895	30	20,906	0	0	0.00%	0
23.04.13	18,940	45	27,160	0	0	0.00%	0
23.04.12	19,910	970	96,623	0	0	0.00%	0
23.04.11	19,350	560	110,703	0	0	0.00%	0
23.04.10	18,255	1,095	112,998	0	0	0.00%	0
23.04.07	17,750	505	13,474	0	0	0.00%	0
23.04.06	17,960	210	8,532	0	0	0.00%	0
23.04.05	17,750	210	11,846	0	0	0.00%	0
23.04.04	17,810	60	30,405	0	0	0.00%	0
23.04.03	17,865	55	45,482	0	0	0.00%	0
23.03.31	17,780	85	34,397	0	0	0.00%	0
23.03.30	17,425	355	15,657	0	0	0.00%	0