매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	10,600	65	102,091	-766	247	0.01%	2,379,753
25.06.25	10,535	5	84,241	435	1,013	0.04%	2,308,987
25.06.24	10,530	220	154,753	-2,176	578	0.03%	2,309,422
25.06.23	10,310	160	136,480	2,648	2,754	0.12%	2,307,246
25.06.20	10,470	165	101,279	-327	106	0.00%	2,309,894
25.06.19	10,305	55	51,616	-301	433	0.02%	2,309,567
25.06.18	10,250	80	101,776	-688	734	0.03%	2,309,266
25.06.17	10,170	145	64,720	155	1,422	0.06%	2,308,578
25.06.16	10,315	155	45,317	254	1,267	0.05%	2,308,733
25.06.13	10,160	150	185,332	-2,313	1,013	0.04%	2,308,987
25.06.12	10,310	100	66,116	372	3,326	0.15%	2,236,674
25.06.11	10,410	295	115,926	2,103	2,954	0.13%	2,237,046
25.06.10	10,115	180	166,629	-1,921	851	0.04%	2,239,149
25.06.09	9,935	10	57,828	-180	2,772	0.12%	2,307,228
25.06.05	9,925	95	76,642	2,290	2,952	0.13%	2,307,048
25.06.04	9,830	310	199,236	162	662	0.03%	2,309,338
25.06.02	9,520	40	53,350	-680	500	0.02%	2,239,500
25.05.30	9,560	10	73,125	-2,025	1,180	0.05%	2,238,820
25.05.29	9,570	270	233,919	0	3,205	0.14%	2,236,795