매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	106,325	0	1,582	0	37	0.00%	836,963
25.06.25	106,325	15	8,032	-4	37	0.00%	791,963
25.06.24	106,310	175	55,789	-1	41	0.01%	776,959
25.06.23	106,135	85	2,624	0	42	0.01%	776,958
25.06.20	106,220	5	1,553	-18	42	0.01%	776,958
25.06.19	106,225	10	1,425	-39	60	0.01%	795,940
25.06.18	106,215	120	3,509	10	99	0.01%	795,901
25.06.17	106,335	120	24,654	18	89	0.01%	795,911
25.06.16	106,215	0	3,007	36	71	0.01%	795,929
25.06.13	106,215	50	15,922	34	35	0.00%	795,965
25.06.12	106,265	75	1,891	-2	1	0.00%	795,999
25.06.11	106,340	100	2,708	-45	3	0.00%	795,997
25.06.10	106,440	25	2,875	37	48	0.01%	795,952
25.06.09	106,415	120	2,475	3	11	0.00%	795,989
25.06.05	106,295	15	2,214	1	8	0.00%	795,992
25.06.04	108,050	275	3,832	7	7	0.00%	795,993
25.06.02	108,325	85	1,862	0	0	0.00%	796,000
25.05.30	108,240	50	2,944	0	0	0.00%	796,000
25.05.29	108,290	95	1,007	0	6	0.00%	795,994