TIGER 국채3년

(114820)    I    코스피 ETF 11.22 15:33
108,070 전일 108,030 고가 108,070 상한가 140,435 거래량
(주)
1,121
40 0.04% 시가 107,965 저가 107,965 하한가 75,625 거래대금
(백만)
121
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 108,030 40 1,121 0 64 0.01% 882,936
24.11.21 107,860 170 527 0 64 0.01% 882,936
24.11.20 107,840 20 333 23 64 0.01% 882,936
24.11.19 107,695 145 1,237 -23 41 0.00% 882,959
24.11.18 107,635 60 909 20 64 0.01% 882,936
24.11.15 107,675 40 925 44 44 0.00% 882,956
24.11.14 107,630 10 1,636 0 0 0.00% 883,000
24.11.13 107,760 130 860 -61 11 0.00% 859,989
24.11.12 107,695 65 14,547 -8 72 0.01% 859,928
24.11.11 107,700 5 4,972 10 80 0.01% 859,920
24.11.08 107,580 120 9,567 70 70 0.01% 859,930
24.11.07 107,450 130 7,328 0 0 0.00% 0
24.11.06 107,590 140 6,294 0 0 0.00% 0
24.11.05 107,535 55 4,439 0 0 0.00% 0
24.11.04 107,510 25 1,929 0 0 0.00% 0
24.11.01 107,480 30 1,253 0 0 0.00% 0
24.10.31 107,485 5 3,098 0 0 0.00% 0
24.10.30 107,425 60 993 0 0 0.00% 0
24.10.29 107,460 35 2,969 0 0 0.00% 0
24.10.28 107,640 180 956 0 0 0.00% 0
24.10.25 107,615 25 2,699 0 0 0.00% 0
24.10.24 107,375 240 1,377 0 0 0.00% 0
24.10.23 107,430 55 4,148 0 0 0.00% 0
24.10.22 107,535 105 1,394 0 0 0.00% 0
24.10.21 107,495 40 1,914 0 0 0.00% 0
24.10.18 107,560 65 553 0 0 0.00% 0
24.10.17 107,550 10 1,643 0 0 0.00% 0
24.10.16 107,465 85 1,358 0 0 0.00% 0
24.10.15 107,415 50 977 0 0 0.00% 0
24.10.14 107,335 80 7,564 0 0 0.00% 0
24.10.11 107,275 60 2,772 0 0 0.00% 0
24.10.10 107,360 85 1,328 0 0 0.00% 0
24.10.08 107,210 150 3,565 0 0 0.00% 0
24.10.07 107,625 415 2,780 0 0 0.00% 0
24.10.04 107,775 150 1,586 0 0 0.00% 0
24.10.02 107,675 100 2,547 0 0 0.00% 0
24.09.30 107,600 75 1,532 0 0 0.00% 0
24.09.27 107,645 45 615 0 0 0.00% 0
24.09.26 107,645 0 565 0 0 0.00% 0
24.09.25 107,480 165 918 0 0 0.00% 0
24.09.24 107,470 10 12,933 0 0 0.00% 0
24.09.23 107,570 100 2,156 0 0 0.00% 0
24.09.20 107,540 30 5,597 0 0 0.00% 0
24.09.19 107,450 90 2,082 0 0 0.00% 0
24.09.13 107,360 90 1,020 0 0 0.00% 0
24.09.12 107,445 85 617 0 0 0.00% 0
24.09.11 107,365 80 1,397 0 0 0.00% 0
24.09.10 107,310 55 630 0 0 0.00% 0
24.09.09 107,360 50 812 0 0 0.00% 0
24.09.06 107,770 120 564 0 0 0.00% 0
24.09.05 107,660 110 1,326 0 0 0.00% 0
24.09.04 107,545 115 2,596 0 0 0.00% 0
24.09.03 107,560 15 1,401 0 0 0.00% 0
24.09.02 107,570 10 3,463 0 0 0.00% 0
24.08.30 107,570 0 1,248 0 0 0.00% 0
24.08.29 107,710 140 703 0 0 0.00% 0
24.08.28 107,645 65 418 0 0 0.00% 0
24.08.27 107,855 210 1,936 0 0 0.00% 0
24.08.26 107,710 145 16,932 0 0 0.00% 0
24.08.23 107,785 75 2,922 0 0 0.00% 0
24.08.22 107,645 140 2,792 0 0 0.00% 0
24.08.21 107,630 15 1,029 0 0 0.00% 0
24.08.20 107,670 40 2,937 0 0 0.00% 0
24.08.19 107,655 15 437 0 0 0.00% 0
24.08.16 107,720 65 873 0 0 0.00% 0
24.08.14 107,705 15 10,789 0 0 0.00% 0
24.08.13 107,605 100 1,968 0 0 0.00% 0
24.08.12 107,570 35 816 0 0 0.00% 0
24.08.09 107,655 85 2,952 0 0 0.00% 0
24.08.08 107,620 35 747 0 0 0.00% 0
24.08.07 107,520 100 1,049 0 0 0.00% 0
24.08.06 108,000 480 3,891 0 0 0.00% 0
24.08.05 107,515 485 3,275 0 0 0.00% 0
24.08.02 107,390 125 2,428 0 0 0.00% 0
24.08.01 107,260 130 2,999 0 0 0.00% 0
24.07.31 107,265 5 46,500 0 0 0.00% 0
24.07.30 107,350 85 2,530 0 0 0.00% 0
24.07.29 107,185 165 3,193 0 0 0.00% 0
24.07.26 107,140 45 2,075 0 0 0.00% 0
24.07.25 107,110 30 4,271 0 0 0.00% 0
24.07.24 106,985 125 3,311 0 0 0.00% 0
24.07.23 106,995 10 2,538 0 0 0.00% 0
24.07.22 106,960 35 47,404 0 0 0.00% 0
24.07.19 107,000 40 1,669 0 0 0.00% 0
24.07.18 107,020 20 1,728 0 0 0.00% 0
24.07.17 107,065 45 1,272 0 0 0.00% 0
24.07.16 106,865 200 2,540 0 0 0.00% 0
24.07.15 106,855 10 3,904 0 0 0.00% 0
24.07.12 106,645 210 6,391 0 0 0.00% 0
24.07.11 106,810 165 2,542 0 0 0.00% 0
24.07.10 106,810 0 831 0 0 0.00% 0
24.07.09 106,755 55 5,382 0 0 0.00% 0
24.07.08 106,670 85 49,626 0 0 0.00% 0
24.07.05 106,645 25 23,179 0 0 0.00% 0
24.07.04 106,555 90 3,335 0 0 0.00% 0
24.07.03 106,555 0 10,069 0 0 0.00% 0
24.07.02 106,365 190 10,377 0 0 0.00% 0
24.07.01 106,430 65 8,541 0 0 0.00% 0
24.06.28 106,270 160 1,816 0 0 0.00% 0
24.06.27 106,365 95 552 0 0 0.00% 0
24.06.26 106,390 25 1,297 0 0 0.00% 0
24.06.25 106,390 0 1,078 0 0 0.00% 0
24.06.24 106,435 45 6,973 0 0 0.00% 0
24.06.21 106,350 85 959 0 0 0.00% 0
24.06.20 106,485 135 2,381 0 0 0.00% 0
24.06.19 106,295 190 869 0 0 0.00% 0
24.06.18 106,300 5 693 0 0 0.00% 0
24.06.17 106,195 105 998 0 0 0.00% 0
24.06.14 106,040 155 2,271 0 0 0.00% 0
24.06.13 105,905 135 1,368 0 0 0.00% 0
24.06.12 105,865 40 683 0 0 0.00% 0
24.06.11 105,815 50 248 0 0 0.00% 0
24.06.10 105,935 120 2,814 0 0 0.00% 0
24.06.07 105,900 35 902 0 0 0.00% 0
24.06.05 106,930 175 1,552 0 0 0.00% 0
24.06.04 106,785 145 571 0 0 0.00% 0
24.06.03 106,685 100 1,279 0 0 0.00% 0
24.05.31 106,630 55 995 0 0 0.00% 0
24.05.30 106,730 100 642 0 0 0.00% 0
24.05.29 106,840 110 406 0 0 0.00% 0
24.05.28 106,785 55 858 0 0 0.00% 0
24.05.27 106,700 85 992 0 0 0.00% 0
24.05.24 106,780 80 989 0 0 0.00% 0
24.05.23 106,725 55 382 0 0 0.00% 0
24.05.22 106,720 5 890 0 0 0.00% 0
24.05.21 106,705 15 4,482 0 0 0.00% 0
24.05.20 106,710 5 977 0 0 0.00% 0
24.05.17 106,720 10 768 0 0 0.00% 0
24.05.16 106,505 215 1,831 0 0 0.00% 0
24.05.14 106,540 35 1,198 0 0 0.00% 0
24.05.13 106,530 10 815 0 0 0.00% 0
24.05.10 106,450 80 854 0 0 0.00% 0
24.05.09 106,495 45 615 0 0 0.00% 0
24.05.08 106,470 25 3,890 0 0 0.00% 0
24.05.07 106,255 215 1,421 0 0 0.00% 0
24.05.03 106,255 0 3,052 0 0 0.00% 0
24.05.02 106,145 110 2,666 0 0 0.00% 0
24.04.30 106,055 90 767 0 0 0.00% 0
24.04.29 106,055 0 880 0 0 0.00% 0
24.04.26 106,035 20 3,099 0 0 0.00% 0
24.04.25 106,105 70 1,326 0 0 0.00% 0
24.04.24 106,180 75 3,716 0 0 0.00% 0
24.04.23 106,090 90 308 0 0 0.00% 0
24.04.22 106,155 65 1,028 0 0 0.00% 0
24.04.19 106,365 210 2,317 0 0 0.00% 0
24.04.18 106,140 225 1,068 0 0 0.00% 0
24.04.17 106,110 30 566 0 0 0.00% 0
24.04.16 106,245 135 6,570 0 0 0.00% 0
24.04.15 106,340 0 0 0 0 0.00% 0
24.04.12 106,100 240 1,115 0 0 0.00% 0
24.04.11 106,345 245 886 0 0 0.00% 0
24.04.09 106,335 10 486 0 0 0.00% 0
24.04.08 106,505 170 428 0 0 0.00% 0
24.04.05 106,420 85 337 0 0 0.00% 0
24.04.04 106,400 20 1,433 0 0 0.00% 0
24.04.03 106,470 70 2,045 0 0 0.00% 0
24.04.02 106,545 75 3,294 0 0 0.00% 0
24.04.01 106,410 135 685 0 0 0.00% 0
24.03.29 106,530 120 756 0 0 0.00% 0
24.03.28 106,545 15 700 0 0 0.00% 0
24.03.27 106,460 85 1,346 0 0 0.00% 0
24.03.26 106,535 75 736 0 0 0.00% 0
24.03.25 106,520 15 934 0 0 0.00% 0
24.03.22 106,440 80 754 0 0 0.00% 0
24.03.21 106,215 225 37,544 0 0 0.00% 0
24.03.20 106,150 65 524 0 0 0.00% 0
24.03.19 106,305 155 516 0 0 0.00% 0
24.03.18 106,295 10 2,238 0 0 0.00% 0
24.03.15 106,400 105 575 0 0 0.00% 0
24.03.14 106,440 40 605 0 0 0.00% 0
24.03.13 106,475 35 553 0 0 0.00% 0
24.03.12 106,480 5 346 0 0 0.00% 0
24.03.11 106,465 15 779 0 0 0.00% 0
24.03.08 106,320 145 837 0 0 0.00% 0
24.03.07 106,765 70 991 0 0 0.00% 0
24.03.06 106,750 15 1,298 0 0 0.00% 0
24.03.05 106,665 85 2,358 0 0 0.00% 0
24.03.04 106,525 140 1,772 0 0 0.00% 0
24.02.29 106,645 120 1,398 0 0 0.00% 0
24.02.28 106,645 0 669 0 0 0.00% 0
24.02.27 106,665 20 614 0 0 0.00% 0
24.02.26 106,540 125 595 0 0 0.00% 0
24.02.23 106,665 125 10,388 0 0 0.00% 0
24.02.22 106,440 225 1,394 0 0 0.00% 0
24.02.21 106,440 0 354 0 0 0.00% 0
24.02.20 106,510 70 324 0 0 0.00% 0
24.02.19 106,415 95 926 0 0 0.00% 0
24.02.16 106,425 10 9,068 0 0 0.00% 0
24.02.15 106,295 130 34,665 0 0 0.00% 0
24.02.14 106,510 215 575 0 0 0.00% 0
24.02.13 106,650 140 4,730 0 0 0.00% 0
24.02.08 106,645 5 1,544 0 0 0.00% 0
24.02.07 106,690 45 6,682 0 0 0.00% 0
24.02.06 106,520 170 551 0 0 0.00% 0
24.02.05 106,795 275 661 0 0 0.00% 0
24.02.02 106,685 110 4,946 0 0 0.00% 0
24.02.01 106,700 15 693 0 0 0.00% 0
24.01.31 106,665 35 365 0 0 0.00% 0
24.01.30 106,510 155 943 0 0 0.00% 0
24.01.29 106,650 140 5,679 0 0 0.00% 0
24.01.26 106,480 170 372 0 0 0.00% 0
24.01.25 106,445 35 874 0 0 0.00% 0
24.01.24 106,550 105 712 0 0 0.00% 0
24.01.23 106,555 5 512 0 0 0.00% 0
24.01.22 106,350 205 1,371 0 0 0.00% 0
24.01.19 106,505 155 484 0 0 0.00% 0
24.01.18 106,460 45 27,938 0 0 0.00% 0
24.01.17 106,620 160 2,167 0 0 0.00% 0
24.01.16 106,755 135 1,984 0 0 0.00% 0
24.01.15 106,675 80 766 0 0 0.00% 0
24.01.12 106,620 55 1,274 0 0 0.00% 0
24.01.11 106,495 125 1,964 0 0 0.00% 0
24.01.10 106,505 10 1,777 0 0 0.00% 0
24.01.09 106,390 115 366 0 0 0.00% 0
24.01.08 106,310 80 696 0 0 0.00% 0
24.01.05 106,525 215 602 0 0 0.00% 0
24.01.04 106,275 250 1,168 0 0 0.00% 0
24.01.03 106,385 110 3,797 0 0 0.00% 0
24.01.02 106,710 325 1,941 0 0 0.00% 0
23.12.28 106,515 195 579 0 0 0.00% 0
23.12.27 106,485 30 1,616 0 0 0.00% 0
23.12.26 106,400 85 953 0 0 0.00% 0
23.12.22 106,385 15 777 0 0 0.00% 0
23.12.21 106,380 5 609 0 0 0.00% 0
23.12.20 106,190 190 477 0 0 0.00% 0
23.12.19 106,210 20 728 0 0 0.00% 0
23.12.18 106,185 25 1,214 0 0 0.00% 0
23.12.15 106,280 95 1,070 0 0 0.00% 0
23.12.14 105,650 630 441 0 0 0.00% 0
23.12.13 105,720 70 550 0 0 0.00% 0
23.12.12 105,595 125 1,322 0 0 0.00% 0
23.12.11 105,610 15 5,551 0 0 0.00% 0
23.12.08 105,590 20 830 0 0 0.00% 0
23.12.07 106,965 155 526 0 0 0.00% 0
23.12.06 106,830 135 829 0 0 0.00% 0
23.12.05 106,735 95 441 0 0 0.00% 0
23.12.04 106,510 225 6,777 0 0 0.00% 0
23.12.01 106,495 15 450 0 0 0.00% 0
23.11.30 106,605 110 1,010 0 0 0.00% 0
23.11.29 106,300 305 253 0 0 0.00% 0
23.11.28 106,120 180 767 0 0 0.00% 0
23.11.27 106,070 50 675 0 0 0.00% 0
23.11.24 106,200 130 380 0 0 0.00% 0
23.11.23 106,155 45 387 0 0 0.00% 0
23.11.22 106,215 60 461 0 0 0.00% 0
23.11.21 106,040 175 1,492 0 0 0.00% 0
23.11.20 106,050 10 536 0 0 0.00% 0
23.11.17 105,985 65 323 0 0 0.00% 0
23.11.16 105,880 105 180 0 0 0.00% 0
23.11.15 105,500 380 833 0 0 0.00% 0
23.11.14 105,475 25 144 0 0 0.00% 0
23.11.13 105,445 30 272 0 0 0.00% 0
23.11.10 105,470 25 161 0 0 0.00% 0
23.11.09 105,435 35 162 0 0 0.00% 0
23.11.08 105,340 95 156 0 0 0.00% 0
23.11.07 105,325 15 242 0 0 0.00% 0
23.11.06 105,125 200 495 0 0 0.00% 0
23.11.03 105,080 45 870 0 0 0.00% 0
23.11.02 104,670 410 601 0 0 0.00% 0
23.11.01 104,650 20 290 0 0 0.00% 0
23.10.31 104,550 100 296 0 0 0.00% 0
23.10.30 104,660 110 222 0 0 0.00% 0
23.10.27 104,520 140 205 0 0 0.00% 0
23.10.26 104,700 180 351 0 0 0.00% 0
23.10.25 104,750 50 233 0 0 0.00% 0
23.10.24 104,625 125 176 0 0 0.00% 0
23.10.23 104,650 25 563 0 0 0.00% 0
23.10.20 104,535 115 3,314 0 0 0.00% 0
23.10.19 104,685 150 1,190 0 0 0.00% 0
23.10.18 104,810 125 108 0 0 0.00% 0
23.10.17 104,820 10 211 0 0 0.00% 0
23.10.16 104,805 15 255 0 0 0.00% 0
23.10.13 104,960 155 769 0 0 0.00% 0
23.10.12 104,870 90 187 0 0 0.00% 0
23.10.11 104,735 135 713 0 0 0.00% 0
23.10.10 104,530 205 960 0 0 0.00% 0
23.10.06 104,380 150 223 0 0 0.00% 0
23.10.05 104,295 85 2,828 0 0 0.00% 0
23.10.04 104,965 670 726 0 0 0.00% 0
23.09.27 104,915 50 1,079 0 0 0.00% 0
23.09.26 104,910 5 613 0 0 0.00% 0
23.09.25 104,805 105 2,658 0 0 0.00% 0
23.09.22 104,755 50 381 0 0 0.00% 0
23.09.21 104,740 15 1,428 0 0 0.00% 0
23.09.20 104,880 140 121 0 0 0.00% 0
23.09.19 104,800 80 367 0 0 0.00% 0
23.09.18 104,910 110 705 0 0 0.00% 0
23.09.15 104,985 75 229 0 0 0.00% 0
23.09.14 104,770 215 640 0 0 0.00% 0
23.09.13 104,890 120 466 0 0 0.00% 0
23.09.12 104,790 100 245 0 0 0.00% 0
23.09.11 105,000 210 245 0 0 0.00% 0
23.09.08 104,785 215 178 0 0 0.00% 0
23.09.07 105,640 290 1,084 0 0 0.00% 0
23.09.06 105,640 0 243 0 0 0.00% 0
23.09.05 105,745 105 251 0 0 0.00% 0
23.09.04 105,865 120 644 0 0 0.00% 0
23.09.01 105,755 110 167 0 0 0.00% 0
23.08.31 105,690 65 423 0 0 0.00% 0
23.08.30 105,650 40 653 0 0 0.00% 0
23.08.29 105,565 85 6,763 0 0 0.00% 0
23.08.28 105,495 70 1,018 0 0 0.00% 0
23.08.25 105,530 35 237 0 0 0.00% 0
23.08.24 105,480 50 539 0 0 0.00% 0
23.08.23 105,350 130 311 0 0 0.00% 0
23.08.22 105,365 15 515 0 0 0.00% 0
23.08.21 105,505 140 2,331 0 0 0.00% 0
23.08.18 105,255 250 256 0 0 0.00% 0
23.08.17 105,510 255 476 0 0 0.00% 0
23.08.16 105,415 95 592 0 0 0.00% 0
23.08.14 105,515 100 908 0 0 0.00% 0
23.08.11 105,570 55 428 0 0 0.00% 0
23.08.10 105,685 115 2,011 0 0 0.00% 0
23.08.09 105,650 35 213 0 0 0.00% 0
23.08.08 105,620 30 254 0 0 0.00% 0
23.08.07 105,360 260 761 0 0 0.00% 0
23.08.04 105,460 100 431 0 0 0.00% 0
23.08.03 105,460 0 2,078 0 0 0.00% 0
23.08.02 105,605 145 290 0 0 0.00% 0
23.08.01 105,475 130 1,348 0 0 0.00% 0
23.07.31 105,675 200 1,296 0 0 0.00% 0
23.07.28 105,860 185 2,700 0 0 0.00% 0
23.07.27 105,650 210 472 0 0 0.00% 0
23.07.26 105,615 35 618 0 0 0.00% 0
23.07.25 105,655 40 1,009 0 0 0.00% 0
23.07.24 105,655 0 609 0 0 0.00% 0
23.07.21 105,735 80 1,492 0 0 0.00% 0
23.07.20 105,805 70 443 0 0 0.00% 0
23.07.19 105,685 120 3,232 0 0 0.00% 0
23.07.18 105,520 165 1,497 0 0 0.00% 0
23.07.17 105,550 30 1,619 0 0 0.00% 0
23.07.14 105,585 35 211 0 0 0.00% 0
23.07.13 105,185 400 766 0 0 0.00% 0
23.07.12 105,300 115 291 0 0 0.00% 0
23.07.11 104,995 305 463 0 0 0.00% 0
23.07.10 105,120 125 447 0 0 0.00% 0
23.07.07 105,315 195 1,168 0 0 0.00% 0
23.07.06 105,450 135 288 0 0 0.00% 0
23.07.05 105,540 90 326 0 0 0.00% 0
23.07.04 105,445 95 5,411 0 0 0.00% 0
23.07.03 105,210 235 1,268 0 0 0.00% 0
23.06.30 105,480 270 739 0 0 0.00% 0
23.06.29 105,490 10 428 0 0 0.00% 0
23.06.28 105,470 20 362 0 0 0.00% 0
23.06.27 105,470 0 856 0 0 0.00% 0
23.06.26 105,295 175 255 0 0 0.00% 0
23.06.23 105,425 130 393 0 0 0.00% 0
23.06.22 105,500 75 914 0 0 0.00% 0
23.06.21 105,475 25 5,624 0 0 0.00% 0
23.06.20 105,395 80 433 0 0 0.00% 0
23.06.19 105,375 20 725 0 0 0.00% 0
23.06.16 105,265 110 561 0 0 0.00% 0
23.06.15 105,500 235 7,345 0 0 0.00% 0
23.06.14 105,660 160 2,110 0 0 0.00% 0
23.06.13 105,620 40 1,333 0 0 0.00% 0
23.06.12 105,560 60 1,245 0 0 0.00% 0
23.06.09 105,505 55 367 0 0 0.00% 0
23.06.08 105,770 265 276 0 0 0.00% 0
23.06.07 106,825 230 434 0 0 0.00% 0
23.06.05 107,080 255 486 0 0 0.00% 0
23.06.02 106,940 140 2,750 0 0 0.00% 0
23.06.01 106,970 30 5,923 0 0 0.00% 0
23.05.31 106,545 425 668 0 0 0.00% 0
23.05.30 106,595 50 693 0 0 0.00% 0
23.05.26 106,840 245 59,614 0 0 0.00% 0
23.05.25 107,170 330 755 0 0 0.00% 0
23.05.24 107,135 35 367 0 0 0.00% 0
23.05.23 107,255 120 695 0 0 0.00% 0
23.05.22 107,180 75 708 0 0 0.00% 0
23.05.19 107,265 85 922 0 0 0.00% 0
23.05.18 107,450 185 5,228 0 0 0.00% 0
23.05.17 107,525 75 307 0 0 0.00% 0
23.05.16 107,280 245 713 0 0 0.00% 0
23.05.15 107,525 245 1,129 0 0 0.00% 0
23.05.12 107,510 15 820 0 0 0.00% 0
23.05.11 107,320 190 5,946 0 0 0.00% 0
23.05.10 107,350 30 530 0 0 0.00% 0
23.05.09 107,300 50 664 0 0 0.00% 0
23.05.08 107,465 165 984 0 0 0.00% 0
23.05.04 107,275 190 1,091 0 0 0.00% 0
23.05.03 106,980 295 1,177 0 0 0.00% 0
23.05.02 107,140 160 2,577 0 0 0.00% 0
23.04.28 107,185 45 548 0 0 0.00% 0
23.04.27 107,300 115 1,059 0 0 0.00% 0
23.04.26 107,235 65 1,748 0 0 0.00% 0
23.04.25 107,265 30 731 0 0 0.00% 0
23.04.24 107,175 90 783 0 0 0.00% 0
23.04.21 107,015 160 592 0 0 0.00% 0
23.04.20 106,950 65 37,851 0 0 0.00% 0
23.04.19 107,045 95 382 0 0 0.00% 0
23.04.18 107,095 50 594 0 0 0.00% 0
23.04.14 107,280 55 586 0 0 0.00% 0
23.04.13 107,240 40 698 0 0 0.00% 0
23.04.12 107,180 60 721 0 0 0.00% 0
23.04.11 107,265 85 662 0 0 0.00% 0
23.04.10 107,180 85 706 0 0 0.00% 0
23.04.07 107,255 75 1,110 0 0 0.00% 0
23.04.06 107,075 180 1,120 0 0 0.00% 0
23.04.05 107,030 45 5,645 0 0 0.00% 0
23.04.04 106,755 275 5,790 0 0 0.00% 0
23.04.03 106,915 160 952 0 0 0.00% 0
23.03.31 106,960 45 371 0 0 0.00% 0
23.03.30 106,950 10 953 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:27 더보기 >