매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	16,000	10	6,918	3,718	117,310	1.91%	6,010,690
25.07.02	16,010	0	7,158	1,485	113,592	1.85%	6,014,408
25.07.01	16,010	520	19,251	6,904	112,107	1.83%	6,015,893
25.06.30	15,490	400	17,023	131	105,203	1.72%	6,022,797
25.06.27	15,090	160	9,815	-4,476	105,072	1.71%	6,022,928
25.06.26	14,930	110	10,453	1,953	109,548	1.79%	6,018,452
25.06.25	15,040	160	11,393	3,537	107,595	1.76%	6,020,405
25.06.24	15,200	260	10,458	-1,595	104,058	1.70%	6,023,942
25.06.23	14,940	210	7,118	-913	105,653	1.72%	6,022,347
25.06.20	15,150	80	11,207	6,149	106,566	1.74%	6,021,434
25.06.19	15,070	150	20,507	2,843	100,417	1.64%	6,027,583
25.06.18	14,920	80	12,925	464	97,574	1.59%	6,030,426
25.06.17	15,000	20	16,579	-695	97,110	1.58%	6,030,890
25.06.16	15,020	120	15,624	-11,062	97,805	1.60%	6,030,195
25.06.13	14,900	440	23,590	2,588	108,867	1.78%	6,019,133
25.06.12	15,340	70	19,362	936	106,279	1.73%	6,021,721
25.06.11	15,270	20	10,687	1,536	105,343	1.72%	6,022,657
25.06.10	15,250	0	12,643	4,822	103,807	1.69%	6,024,193
25.06.09	15,250	400	17,841	472	98,985	1.62%	6,029,015
25.06.05	14,850	270	28,635	0	98,513	1.61%	6,029,487