매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,850	30	115,758	-11,144	269,373	1.32%	20,124,267
24.09.19	2,935	85	166,730	-45,388	280,517	1.38%	20,113,123
24.09.13	3,025	90	216,241	-993	325,905	1.60%	20,067,735
24.09.12	2,935	90	283,939	-1,448	326,898	1.60%	20,066,742
24.09.11	2,790	145	783,613	-30,185	328,346	1.61%	20,065,294
24.09.10	2,910	120	296,501	-63,022	358,531	1.76%	20,035,109
24.09.09	2,840	70	864,977	31,368	421,553	2.07%	19,972,087
24.09.06	2,975	135	263,504	44,883	390,185	1.91%	20,003,455
24.09.05	3,185	210	411,040	345,302	345,302	1.69%	20,048,338
24.09.04	3,245	60	295,940	0	0	0.00%	0
24.09.03	3,280	35	448,355	0	0	0.00%	0
24.09.02	3,590	310	845,337	0	0	0.00%	0
24.08.30	3,570	20	360,132	0	0	0.00%	0
24.08.29	3,775	205	748,513	0	0	0.00%	0
24.08.28	3,885	110	1,538,693	0	0	0.00%	0
24.08.27	4,225	340	1,625,283	0	0	0.00%	0
24.08.26	4,625	400	1,373,790	0	0	0.00%	0
24.08.23	5,220	595	3,450,074	0	0	0.00%	0
24.08.22	6,130	910	7,304,769	0	0	0.00%	0
24.08.21	6,130	0	0	0	0	0.00%	0
24.08.20	5,990	140	14,796,598	0	0	0.00%	0
24.08.19	4,610	1,380	9,776,537	0	0	0.00%	0
24.08.16	4,190	420	10,572,023	0	0	0.00%	0
24.08.14	4,130	60	4,265,015	0	0	0.00%	0
24.08.13	4,620	490	2,430,330	0	0	0.00%	0
24.08.12	4,845	225	2,247,340	0	0	0.00%	0
24.08.09	4,820	25	15,156,772	0	0	0.00%	0
24.08.08	3,710	1,110	1,933,705	0	0	0.00%	0
24.08.07	2,855	855	2,417,226	0	0	0.00%	0
24.08.06	2,605	250	832,230	0	0	0.00%	0
24.08.05	2,875	270	1,139,906	0	0	0.00%	0
24.08.02	2,470	405	3,780,250	0	0	0.00%	0
24.08.01	2,460	10	55,501	0	0	0.00%	0
24.07.31	2,410	50	242,285	0	0	0.00%	0
24.07.30	2,365	45	116,576	0	0	0.00%	0
24.07.29	2,370	5	29,156	0	0	0.00%	0
24.07.26	2,300	70	40,163	0	0	0.00%	0
24.07.25	2,360	60	37,960	0	0	0.00%	0
24.07.24	2,320	40	64,070	0	0	0.00%	0
24.07.23	2,370	50	42,050	0	0	0.00%	0
24.07.22	2,395	25	45,134	0	0	0.00%	0
24.07.19	2,395	0	20,940	0	0	0.00%	0
24.07.18	2,450	55	36,873	0	0	0.00%	0
24.07.17	2,440	10	32,849	0	0	0.00%	0
24.07.16	2,410	30	101,057	0	0	0.00%	0
24.07.15	2,400	10	26,459	0	0	0.00%	0
24.07.12	2,410	10	24,683	0	0	0.00%	0
24.07.11	2,435	25	23,206	0	0	0.00%	0
24.07.10	2,450	15	16,335	0	0	0.00%	0
24.07.09	2,435	15	24,032	0	0	0.00%	0
24.07.08	2,390	45	23,053	0	0	0.00%	0
24.07.05	2,405	15	54,349	0	0	0.00%	0
24.07.04	2,440	35	54,610	0	0	0.00%	0
24.07.03	2,440	0	37,055	0	0	0.00%	0
24.07.02	2,470	30	33,698	0	0	0.00%	0
24.07.01	2,490	20	39,953	0	0	0.00%	0
24.06.28	2,520	30	28,117	0	0	0.00%	0
24.06.27	2,495	25	31,086	0	0	0.00%	0
24.06.26	2,530	35	65,406	0	0	0.00%	0
24.06.25	2,540	10	61,116	0	0	0.00%	0
24.06.24	2,625	85	75,293	0	0	0.00%	0
24.06.21	2,630	5	99,973	0	0	0.00%	0
24.06.20	2,755	125	121,913	0	0	0.00%	0
24.06.19	2,580	175	321,864	0	0	0.00%	0
24.06.18	2,595	15	169,251	0	0	0.00%	0
24.06.17	2,510	85	554,104	0	0	0.00%	0
24.06.14	2,510	0	50,124	0	0	0.00%	0
24.06.13	2,490	20	77,907	0	0	0.00%	0
24.06.12	2,500	10	45,622	0	0	0.00%	0
24.06.11	2,565	65	54,905	0	0	0.00%	0
24.06.10	2,435	130	698,529	0	0	0.00%	0
24.06.07	2,450	15	22,623	0	0	0.00%	0
24.06.05	2,465	15	17,842	0	0	0.00%	0
24.06.04	2,495	30	35,001	0	0	0.00%	0
24.06.03	2,500	5	32,993	0	0	0.00%	0
24.05.31	2,545	45	32,554	0	0	0.00%	0
24.05.30	2,580	35	9,645	0	0	0.00%	0
24.05.29	2,580	0	13,218	0	0	0.00%	0
24.05.28	2,525	55	25,440	0	0	0.00%	0
24.05.27	2,485	40	25,992	0	0	0.00%	0
24.05.24	2,560	75	32,955	0	0	0.00%	0
24.05.23	2,610	50	27,387	0	0	0.00%	0
24.05.22	2,660	50	15,002	0	0	0.00%	0
24.05.21	2,690	30	31,590	0	0	0.00%	0
24.05.20	2,660	30	13,128	0	0	0.00%	0
24.05.17	2,755	95	33,437	0	0	0.00%	0
24.05.16	2,675	80	58,195	0	0	0.00%	0
24.05.14	2,660	15	33,392	0	0	0.00%	0
24.05.13	2,675	15	31,669	0	0	0.00%	0
24.05.10	2,695	20	31,190	0	0	0.00%	0
24.05.09	2,550	145	101,656	0	0	0.00%	0
24.05.08	2,600	50	23,427	0	0	0.00%	0
24.05.07	2,585	15	31,329	0	0	0.00%	0
24.05.03	2,570	15	13,538	0	0	0.00%	0
24.05.02	2,555	15	19,878	0	0	0.00%	0
24.04.30	2,535	20	20,758	0	0	0.00%	0
24.04.29	2,500	35	16,600	0	0	0.00%	0
24.04.26	2,515	15	30,723	0	0	0.00%	0
24.04.25	2,530	15	27,639	0	0	0.00%	0
24.04.24	2,510	20	12,693	0	0	0.00%	0
24.04.23	2,505	5	16,854	0	0	0.00%	0
24.04.22	2,500	5	11,376	0	0	0.00%	0
24.04.19	2,500	0	47,463	0	0	0.00%	0
24.04.18	2,500	0	40,347	0	0	0.00%	0
24.04.17	2,530	30	22,099	0	0	0.00%	0
24.04.16	2,560	30	30,067	0	0	0.00%	0
24.04.15	2,610	50	81,318	0	0	0.00%	0
24.04.12	2,795	185	115,211	0	0	0.00%	0
24.04.11	2,905	110	40,916	0	0	0.00%	0
24.04.09	3,040	135	85,859	0	0	0.00%	0
24.04.08	2,840	200	168,561	0	0	0.00%	0
24.04.05	2,810	30	31,374	0	0	0.00%	0
24.04.04	2,785	25	36,225	0	0	0.00%	0
24.04.03	2,780	5	36,972	0	0	0.00%	0
24.04.02	2,900	120	50,809	0	0	0.00%	0
24.04.01	2,800	100	76,552	0	0	0.00%	0
24.03.29	2,755	45	47,785	0	0	0.00%	0
24.03.28	2,815	60	66,336	0	0	0.00%	0
24.03.27	2,920	105	126,569	0	0	0.00%	0
24.03.26	2,950	30	101,140	0	0	0.00%	0
24.03.25	3,065	115	154,436	0	0	0.00%	0
24.03.22	2,965	100	932,487	0	0	0.00%	0
24.03.21	3,010	45	2,041,025	0	0	0.00%	0
24.03.20	2,430	580	1,576,319	0	0	0.00%	0
24.03.19	2,460	30	24,968	0	0	0.00%	0
24.03.18	2,460	0	34,807	0	0	0.00%	0
24.03.15	2,475	15	13,665	0	0	0.00%	0
24.03.14	2,530	55	35,744	0	0	0.00%	0
24.03.13	2,570	40	48,172	0	0	0.00%	0
24.03.12	2,565	5	50,363	0	0	0.00%	0
24.03.11	2,450	115	66,629	0	0	0.00%	0
24.03.08	2,410	40	59,519	0	0	0.00%	0
24.03.07	2,470	60	39,834	0	0	0.00%	0
24.03.06	2,450	20	39,076	0	0	0.00%	0
24.03.05	2,500	50	52,879	0	0	0.00%	0
24.03.04	2,560	60	53,673	0	0	0.00%	0
24.02.29	2,575	15	20,313	0	0	0.00%	0
24.02.28	2,570	5	18,499	0	0	0.00%	0
24.02.27	2,600	30	24,225	0	0	0.00%	0
24.02.26	2,605	5	27,231	0	0	0.00%	0
24.02.23	2,625	20	55,002	0	0	0.00%	0
24.02.22	2,690	65	31,379	0	0	0.00%	0
24.02.21	2,730	40	25,665	0	0	0.00%	0
24.02.20	2,700	30	11,758	0	0	0.00%	0
24.02.19	2,715	15	19,065	0	0	0.00%	0
24.02.16	2,680	35	42,521	0	0	0.00%	0
24.02.15	2,640	40	24,539	0	0	0.00%	0
24.02.14	2,660	20	32,722	0	0	0.00%	0
24.02.13	2,665	5	14,253	0	0	0.00%	0
24.02.08	2,635	30	31,556	0	0	0.00%	0
24.02.07	2,670	35	32,203	0	0	0.00%	0
24.02.06	2,655	15	36,115	0	0	0.00%	0
24.02.05	2,710	55	38,806	0	0	0.00%	0
24.02.02	2,665	45	24,508	0	0	0.00%	0
24.02.01	2,660	5	35,203	0	0	0.00%	0
24.01.31	2,785	125	36,939	0	0	0.00%	0
24.01.30	2,780	5	28,733	0	0	0.00%	0
24.01.29	2,795	15	53,188	0	0	0.00%	0
24.01.26	2,650	145	47,225	0	0	0.00%	0
24.01.25	2,735	85	57,498	0	0	0.00%	0
24.01.24	2,735	0	36,331	0	0	0.00%	0
24.01.23	2,765	30	48,610	0	0	0.00%	0
24.01.22	2,825	60	49,238	0	0	0.00%	0
24.01.19	2,775	50	33,462	0	0	0.00%	0
24.01.18	2,780	5	38,953	0	0	0.00%	0
24.01.17	2,945	165	115,565	0	0	0.00%	0
24.01.16	2,930	15	59,429	0	0	0.00%	0
24.01.15	3,005	75	50,336	0	0	0.00%	0
24.01.12	3,070	65	62,603	0	0	0.00%	0
24.01.11	3,020	50	47,030	0	0	0.00%	0
24.01.10	3,115	95	65,253	0	0	0.00%	0
24.01.09	3,080	35	73,567	0	0	0.00%	0
24.01.08	3,040	40	45,122	0	0	0.00%	0
24.01.05	3,090	50	46,547	0	0	0.00%	0
24.01.04	3,190	100	73,132	0	0	0.00%	0
24.01.03	3,155	35	78,700	0	0	0.00%	0
24.01.02	3,105	50	75,666	0	0	0.00%	0
23.12.28	3,100	5	108,956	0	0	0.00%	0
23.12.27	2,940	160	91,034	0	0	0.00%	0
23.12.26	3,165	225	118,592	0	0	0.00%	0
23.12.22	2,920	245	152,302	0	0	0.00%	0
23.12.21	2,995	75	74,743	0	0	0.00%	0
23.12.20	3,025	30	74,903	0	0	0.00%	0
23.12.19	2,995	30	87,437	0	0	0.00%	0
23.12.18	3,125	130	138,362	0	0	0.00%	0
23.12.15	3,120	5	162,120	0	0	0.00%	0
23.12.14	3,135	15	87,429	0	0	0.00%	0
23.12.13	3,230	95	112,600	0	0	0.00%	0
23.12.12	3,250	20	213,875	0	0	0.00%	0
23.12.11	3,720	470	331,320	0	0	0.00%	0
23.12.08	3,760	40	309,576	0	0	0.00%	0
23.12.07	3,905	145	713,361	0	0	0.00%	0
23.12.06	3,925	20	2,437,128	0	0	0.00%	0
23.12.05	3,205	720	3,812,657	0	0	0.00%	0
23.12.04	2,900	305	2,284,963	0	0	0.00%	0
23.12.01	2,715	185	1,982,709	0	0	0.00%	0
23.11.30	2,670	45	20,097	0	0	0.00%	0
23.11.29	2,725	55	25,984	0	0	0.00%	0
23.11.28	2,780	55	67,025	0	0	0.00%	0
23.11.27	2,730	50	58,572	0	0	0.00%	0
23.11.24	2,740	10	48,544	0	0	0.00%	0
23.11.23	2,675	65	45,863	0	0	0.00%	0
23.11.22	2,720	45	51,846	0	0	0.00%	0
23.11.21	2,700	20	48,067	0	0	0.00%	0
23.11.20	2,670	30	48,236	0	0	0.00%	0
23.11.17	2,720	50	44,671	0	0	0.00%	0
23.11.16	2,715	10	44,540	0	0	0.00%	0
23.11.15	2,730	15	59,132	0	0	0.00%	0
23.11.14	2,685	45	173,159	0	0	0.00%	0
23.11.13	2,980	295	300,778	0	0	0.00%	0
23.11.10	2,680	300	629,691	0	0	0.00%	0
23.11.09	2,670	10	966,780	0	0	0.00%	0
23.11.08	2,535	135	1,075,662	0	0	0.00%	0
23.11.07	2,555	20	31,473	0	0	0.00%	0
23.11.06	2,535	20	65,030	0	0	0.00%	0
23.11.03	2,500	35	27,452	0	0	0.00%	0
23.11.02	2,480	20	35,354	0	0	0.00%	0
23.11.01	2,400	80	24,303	0	0	0.00%	0
23.10.31	2,485	85	30,982	0	0	0.00%	0
23.10.30	2,480	5	25,501	0	0	0.00%	0
23.10.27	2,425	55	38,655	0	0	0.00%	0
23.10.26	2,510	85	71,389	0	0	0.00%	0
23.10.25	2,495	15	28,407	0	0	0.00%	0
23.10.24	2,450	45	63,804	0	0	0.00%	0
23.10.23	2,470	20	51,998	0	0	0.00%	0
23.10.20	2,595	125	61,893	0	0	0.00%	0
23.10.19	2,695	100	54,439	0	0	0.00%	0
23.10.18	2,730	35	45,745	0	0	0.00%	0
23.10.17	2,710	20	28,064	0	0	0.00%	0
23.10.16	2,855	145	101,108	0	0	0.00%	0
23.10.13	2,915	60	50,777	0	0	0.00%	0
23.10.12	2,915	0	66,883	0	0	0.00%	0
23.10.11	2,845	70	34,873	0	0	0.00%	0
23.10.10	2,905	60	33,563	0	0	0.00%	0
23.10.06	2,865	40	54,019	0	0	0.00%	0
23.10.05	2,865	0	35,262	0	0	0.00%	0
23.10.04	3,020	155	83,002	0	0	0.00%	0
23.09.27	2,950	70	34,950	0	0	0.00%	0
23.09.26	3,000	50	47,799	0	0	0.00%	0
23.09.25	3,020	20	41,190	0	0	0.00%	0
23.09.22	3,000	20	107,421	0	0	0.00%	0
23.09.21	3,090	90	89,353	0	0	0.00%	0
23.09.20	3,160	70	48,061	0	0	0.00%	0
23.09.19	3,240	80	33,417	0	0	0.00%	0
23.09.18	3,155	85	63,705	0	0	0.00%	0
23.09.15	3,150	5	36,668	0	0	0.00%	0
23.09.14	3,160	10	40,518	0	0	0.00%	0
23.09.13	3,210	50	43,323	0	0	0.00%	0
23.09.12	3,200	10	63,095	0	0	0.00%	0
23.09.11	3,155	45	40,312	0	0	0.00%	0
23.09.08	3,150	5	33,361	0	0	0.00%	0
23.09.07	3,215	65	54,239	0	0	0.00%	0
23.09.06	3,185	30	101,093	0	0	0.00%	0
23.09.05	3,215	30	41,100	0	0	0.00%	0
23.09.04	3,265	50	128,073	0	0	0.00%	0
23.09.01	3,365	100	110,809	0	0	0.00%	0
23.08.31	3,425	60	49,461	0	0	0.00%	0
23.08.30	3,390	35	50,376	0	0	0.00%	0
23.08.29	3,370	20	70,200	0	0	0.00%	0
23.08.28	3,310	60	64,048	0	0	0.00%	0
23.08.25	3,315	5	32,608	0	0	0.00%	0
23.08.24	3,300	15	82,104	0	0	0.00%	0
23.08.23	3,390	90	108,851	0	0	0.00%	0
23.08.22	3,385	5	51,006	0	0	0.00%	0
23.08.21	3,320	65	65,281	0	0	0.00%	0
23.08.18	3,425	105	112,550	0	0	0.00%	0
23.08.17	3,470	45	52,303	0	0	0.00%	0
23.08.16	3,595	125	118,553	0	0	0.00%	0
23.08.14	3,685	90	61,606	0	0	0.00%	0
23.08.11	3,750	65	50,806	0	0	0.00%	0
23.08.10	3,720	30	84,568	0	0	0.00%	0
23.08.09	3,545	175	117,687	0	0	0.00%	0
23.08.08	3,655	110	92,418	0	0	0.00%	0
23.08.07	3,705	50	153,363	0	0	0.00%	0
23.08.04	3,910	205	462,461	0	0	0.00%	0
23.08.03	3,570	340	1,278,240	0	0	0.00%	0
23.08.02	3,570	0	61,062	0	0	0.00%	0
23.08.01	3,540	30	67,978	0	0	0.00%	0
23.07.31	3,490	50	48,603	0	0	0.00%	0
23.07.28	3,460	30	55,931	0	0	0.00%	0
23.07.27	3,285	175	112,728	0	0	0.00%	0
23.07.26	3,500	340	237,410	0	0	0.00%	0
23.07.25	3,640	140	122,414	0	0	0.00%	0
23.07.24	3,705	65	124,350	0	0	0.00%	0
23.07.21	3,610	95	211,609	0	0	0.00%	0
23.07.20	3,640	30	41,128	0	0	0.00%	0
23.07.19	3,640	0	38,891	0	0	0.00%	0
23.07.18	3,710	70	64,920	0	0	0.00%	0
23.07.17	3,605	105	58,353	0	0	0.00%	0
23.07.14	3,635	30	41,523	0	0	0.00%	0
23.07.13	3,575	60	55,758	0	0	0.00%	0
23.07.12	3,565	10	46,769	0	0	0.00%	0
23.07.11	3,570	5	51,425	0	0	0.00%	0
23.07.10	3,510	60	81,420	0	0	0.00%	0
23.07.07	3,560	50	46,712	0	0	0.00%	0
23.07.06	3,655	95	55,905	0	0	0.00%	0
23.07.05	3,745	90	44,774	0	0	0.00%	0
23.07.04	3,745	0	61,091	0	0	0.00%	0
23.07.03	3,810	65	71,917	0	0	0.00%	0
23.06.30	3,640	170	60,655	0	0	0.00%	0
23.06.29	3,680	40	63,948	0	0	0.00%	0
23.06.28	3,745	65	60,634	0	0	0.00%	0
23.06.27	3,745	0	48,567	0	0	0.00%	0
23.06.26	3,760	15	42,764	0	0	0.00%	0
23.06.23	3,770	10	40,818	0	0	0.00%	0
23.06.22	3,805	35	37,628	0	0	0.00%	0
23.06.21	3,795	10	72,879	0	0	0.00%	0
23.06.20	3,855	60	84,136	0	0	0.00%	0
23.06.19	3,860	5	53,661	0	0	0.00%	0
23.06.16	3,890	30	67,217	0	0	0.00%	0
23.06.15	4,025	135	141,691	0	0	0.00%	0
23.06.14	4,130	105	124,562	0	0	0.00%	0
23.06.13	4,120	10	72,706	0	0	0.00%	0
23.06.12	4,160	40	77,093	0	0	0.00%	0
23.06.09	4,200	40	78,353	0	0	0.00%	0
23.06.08	4,295	95	92,341	0	0	0.00%	0
23.06.07	4,375	80	146,796	0	0	0.00%	0
23.06.05	4,305	70	95,629	0	0	0.00%	0
23.06.02	4,270	35	110,993	0	0	0.00%	0
23.06.01	4,200	70	224,508	0	0	0.00%	0
23.05.31	4,215	15	101,798	0	0	0.00%	0
23.05.30	4,325	110	102,577	0	0	0.00%	0
23.05.26	4,350	25	146,576	0	0	0.00%	0
23.05.25	4,400	50	219,144	0	0	0.00%	0
23.05.24	4,665	265	555,173	0	0	0.00%	0
23.05.23	4,090	575	3,829,447	0	0	0.00%	0
23.05.22	4,000	90	53,790	0	0	0.00%	0
23.05.19	4,005	5	65,273	0	0	0.00%	0
23.05.18	4,085	80	118,026	0	0	0.00%	0
23.05.17	4,020	65	75,325	0	0	0.00%	0
23.05.16	4,120	100	136,352	0	0	0.00%	0
23.05.15	4,275	155	146,187	0	0	0.00%	0
23.05.12	4,340	65	157,048	0	0	0.00%	0
23.05.11	4,450	110	150,469	0	0	0.00%	0
23.05.10	4,525	75	116,698	0	0	0.00%	0
23.05.09	4,510	15	169,579	0	0	0.00%	0
23.05.08	4,970	460	373,733	0	0	0.00%	0
23.05.04	5,030	60	672,816	0	0	0.00%	0
23.05.03	5,080	50	156,220	0	0	0.00%	0
23.05.02	4,825	255	219,261	0	0	0.00%	0
23.04.28	5,150	325	297,237	0	0	0.00%	0
23.04.27	4,895	255	382,248	0	0	0.00%	0
23.04.26	4,930	35	303,745	0	0	0.00%	0
23.04.25	5,240	310	459,710	0	0	0.00%	0
23.04.24	5,310	70	2,598,521	0	0	0.00%	0
23.04.21	5,510	220	561,559	0	0	0.00%	0
23.04.20	5,910	240	1,089,297	0	0	0.00%	0
23.04.19	6,640	730	2,368,589	0	0	0.00%	0
23.04.18	6,540	100	14,380,479	0	0	0.00%	0
23.04.17	5,640	900	14,934,790	0	0	0.00%	0
23.04.14	4,620	1,030	9,995,855	0	0	0.00%	0
23.04.13	4,455	165	6,650,286	0	0	0.00%	0
23.04.12	3,605	850	7,890,516	0	0	0.00%	0
23.04.11	3,610	5	94,351	0	0	0.00%	0
23.04.10	3,635	25	293,291	0	0	0.00%	0
23.04.07	3,680	45	93,528	0	0	0.00%	0
23.04.06	3,665	15	118,055	0	0	0.00%	0
23.04.05	3,580	85	278,418	0	0	0.00%	0
23.04.04	3,455	125	149,418	0	0	0.00%	0
23.04.03	3,460	5	66,719	0	0	0.00%	0
23.03.31	3,525	65	66,751	0	0	0.00%	0
23.03.30	3,465	60	63,281	0	0	0.00%	0
23.03.29	3,545	80	58,463	0	0	0.00%	0
23.03.28	3,510	35	87,316	0	0	0.00%	0
23.03.27	3,510	0	65,701	0	0	0.00%	0
23.03.24	3,395	115	98,617	0	0	0.00%	0
23.03.23	3,620	225	225,155	0	0	0.00%	0
23.03.22	3,675	55	106,676	0	0	0.00%	0
23.03.21	3,795	120	145,919	0	0	0.00%	0
23.03.20	3,605	190	161,526	0	0	0.00%	0
23.03.17	3,510	95	199,052	0	0	0.00%	0
23.03.16	3,930	420	362,995	0	0	0.00%	0
23.03.15	3,730	200	1,065,824	0	0	0.00%	0
23.03.14	3,375	355	5,306,445	0	0	0.00%	0
23.03.13	3,460	85	114,767	0	0	0.00%	0
23.03.10	3,615	155	109,798	0	0	0.00%	0
23.03.09	3,700	85	96,659	0	0	0.00%	0
23.03.08	3,760	60	45,109	0	0	0.00%	0
23.03.07	3,735	25	50,601	0	0	0.00%	0
23.03.06	3,765	30	67,180	0	0	0.00%	0
23.03.03	3,755	10	63,671	0	0	0.00%	0
23.03.02	3,825	70	73,171	0	0	0.00%	0
23.02.28	3,830	5	43,833	0	0	0.00%	0
23.02.27	3,915	75	63,385	0	0	0.00%	0
23.02.24	3,925	10	62,154	0	0	0.00%	0
23.02.23	3,945	20	65,253	0	0	0.00%	0
23.02.22	4,020	75	75,633	0	0	0.00%	0
23.02.21	4,070	50	44,762	0	0	0.00%	0
23.02.20	3,970	100	62,009	0	0	0.00%	0
23.02.17	4,025	55	46,592	0	0	0.00%	0
23.02.16	3,935	90	60,258	0	0	0.00%	0
23.02.15	4,055	120	88,466	0	0	0.00%	0
23.02.14	4,000	55	61,168	0	0	0.00%	0
23.02.13	4,110	110	93,527	0	0	0.00%	0
23.02.10	4,240	130	97,936	0	0	0.00%	0
23.02.09	4,260	20	52,548	0	0	0.00%	0
23.02.08	4,160	100	109,018	0	0	0.00%	0
23.02.06	4,200	30	46,435	0	0	0.00%	0
23.02.03	4,230	30	38,285	0	0	0.00%	0
23.02.02	4,175	55	69,324	0	0	0.00%	0
23.02.01	4,060	115	60,105	0	0	0.00%	0
23.01.31	4,075	15	65,749	0	0	0.00%	0
23.01.30	4,190	115	98,933	0	0	0.00%	0
23.01.27	4,195	15	56,651	0	0	0.00%	0
23.01.25	4,110	40	41,060	0	0	0.00%	0
23.01.20	4,110	5	38,008	0	0	0.00%	0
23.01.19	4,105	15	43,104	0	0	0.00%	0
23.01.18	4,090	90	67,856	0	0	0.00%	0
23.01.17	4,180	90	68,722	0	0	0.00%	0
23.01.16	4,270	5	48,808	0	0	0.00%	0
23.01.13	4,265	55	69,204	0	0	0.00%	0
23.01.12	4,320	40	59,947	0	0	0.00%	0
23.01.11	4,360	65	46,482	0	0	0.00%	0
23.01.10	4,295	0	70,182	0	0	0.00%	0
23.01.09	4,295	55	96,345	0	0	0.00%	0
23.01.06	4,240	25	86,099	0	0	0.00%	0
23.01.05	4,265	80	139,690	0	0	0.00%	0
23.01.04	4,185	200	225,691	0	0	0.00%	0
23.01.03	3,985	60	118,587	0	0	0.00%	0
23.01.02	4,045	10	74,177	0	0	0.00%	0
22.12.29	4,055	170	131,158	0	0	0.00%	0
22.12.28	4,225	30	81,278	0	0	0.00%	0
22.12.27	4,255	80	111,522	0	0	0.00%	0
22.12.26	4,335	140	121,181	0	0	0.00%	0
22.12.23	4,475	205	152,283	0	0	0.00%	0
22.12.22	4,680	110	112,370	0	0	0.00%	0
22.12.21	4,790	195	204,636	0	0	0.00%	0
22.12.20	4,595	220	183,449	0	0	0.00%	0
22.12.19	4,815	135	126,345	0	0	0.00%	0
22.12.16	4,950	60	1,324,366	0	0	0.00%	0
22.12.15	5,010	135	239,638	0	0	0.00%	0
22.12.14	4,875	175	434,721	0	0	0.00%	0
22.12.13	4,700	70	190,953	0	0	0.00%	0
22.12.12	4,630	70	1,569,706	0	0	0.00%	0
22.12.09	4,560	125	68,908	0	0	0.00%	0
22.12.08	4,435	60	64,681	0	0	0.00%	0
22.12.07	4,495	70	60,181	0	0	0.00%	0
22.12.06	4,565	145	72,964	0	0	0.00%	0
22.12.05	4,710	40	92,929	0	0	0.00%	0
22.12.02	4,670	35	69,454	0	0	0.00%	0
22.12.01	4,635	70	96,217	0	0	0.00%	0
22.11.30	4,565	30	56,435	0	0	0.00%	0
22.11.29	4,535	5	57,482	0	0	0.00%	0
22.11.28	4,530	135	99,171	0	0	0.00%	0
22.11.25	4,665	55	102,871	0	0	0.00%	0
22.11.24	4,720	25	87,633	0	0	0.00%	0
22.11.23	4,695	5	131,242	0	0	0.00%	0
22.11.22	4,700	40	129,023	0	0	0.00%	0
22.11.21	4,740	150	131,565	0	0	0.00%	0
22.11.18	4,890	140	172,651	0	0	0.00%	0
22.11.17	5,030	170	204,137	0	0	0.00%	0
22.11.16	5,200	200	644,529	0	0	0.00%	0
22.11.15	5,400	370	955,251	0	0	0.00%	0
22.11.14	5,030	160	323,191	0	0	0.00%	0
22.11.11	4,870	35	184,702	0	0	0.00%	0
22.11.10	4,835	35	107,607	0	0	0.00%	0
22.11.09	4,800	10	148,890	0	0	0.00%	0
22.11.08	4,810	75	177,829	0	0	0.00%	0
22.11.07	4,735	110	133,785	0	0	0.00%	0
22.11.04	4,625	65	148,025	0	0	0.00%	0
22.11.03	4,690	75	148,677	0	0	0.00%	0
22.11.02	4,765	195	287,642	0	0	0.00%	0
22.11.01	4,570	90	231,742	0	0	0.00%	0
22.10.31	4,660	110	795,940	0	0	0.00%	0
22.10.28	4,770	260	5,997,722	0	0	0.00%	0
22.10.27	4,510	50	86,787	0	0	0.00%	0
22.10.26	4,560	100	151,487	0	0	0.00%	0
22.10.25	4,660	50	61,235	0	0	0.00%	0
22.10.24	4,610	35	126,123	0	0	0.00%	0
22.10.21	4,645	225	127,671	0	0	0.00%	0
22.10.20	4,870	125	828,962	0	0	0.00%	0
22.10.19	4,995	15	248,928	0	0	0.00%	0
22.10.18	5,010	345	337,854	0	0	0.00%	0
22.10.17	4,665	25	66,466	0	0	0.00%	0
22.10.14	4,690	400	471,274	0	0	0.00%	0
22.10.13	4,290	310	155,136	0	0	0.00%	0
22.10.12	4,600	65	313,775	0	0	0.00%	0
22.10.11	4,535	310	478,069	0	0	0.00%	0
22.10.07	4,845	5	146,067	0	0	0.00%	0
22.10.06	4,850	200	154,786	0	0	0.00%	0
22.10.05	4,650	140	104,043	0	0	0.00%	0
22.10.04	4,790	90	133,093	0	0	0.00%	0
22.09.30	4,700	70	201,648	0	0	0.00%	0
22.09.29	4,770	0	192,178	0	0	0.00%	0
22.09.28	4,770	120	140,894	0	0	0.00%	0
22.09.27	4,890	180	204,495	0	0	0.00%	0
22.09.26	4,710	300	245,726	0	0	0.00%	0
22.09.23	5,010	210	115,414	0	0	0.00%	0
22.09.22	5,220	40	138,893	0	0	0.00%	0
22.09.21	5,260	100	110,166	0	0	0.00%	0
22.09.20	5,360	60	140,490	0	0	0.00%	0
22.09.19	5,300	290	201,606	0	0	0.00%	0
22.09.16	5,590	220	127,025	0	0	0.00%	0
22.09.15	5,810	120	121,346	0	0	0.00%	0
22.09.14	5,930	120	98,015	0	0	0.00%	0
22.09.13	6,050	110	89,978	0	0	0.00%	0
22.09.08	5,940	40	83,784	0	0	0.00%	0
22.09.07	5,900	180	130,360	0	0	0.00%	0
22.09.06	6,080	140	164,889	0	0	0.00%	0