매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,320	10	37,079	-8,785	262,313	1.29%	20,131,327
25.04.03	2,280	40	37,564	667	271,098	1.33%	20,122,542
25.04.02	2,340	60	35,754	7,164	270,431	1.33%	20,123,209
25.04.01	2,305	35	36,054	-4,813	263,267	1.29%	20,130,373
25.03.31	2,360	55	56,080	47,837	268,080	1.31%	20,125,560
25.03.28	2,365	5	31,835	-10,124	220,243	1.08%	20,173,397
25.03.27	2,385	20	53,684	6,116	230,367	1.13%	20,163,273
25.03.26	2,390	5	49,954	14,907	224,251	1.10%	20,169,389
25.03.25	2,425	35	50,852	48,763	209,344	1.03%	20,184,296
25.03.24	2,385	40	32,652	160,581	160,581	0.79%	20,233,059
25.03.21	2,420	35	55,716	0	0	0.00%	0
25.03.20	2,450	30	38,881	0	0	0.00%	0
25.03.19	2,455	5	30,910	0	0	0.00%	0
25.03.18	2,435	20	50,907	0	0	0.00%	0
25.03.17	2,455	20	66,011	0	0	0.00%	0
25.03.14	2,460	5	24,974	0	0	0.00%	0
25.03.13	2,465	5	44,635	0	0	0.00%	0
25.03.12	2,440	25	29,166	0	0	0.00%	0
25.03.11	2,490	50	52,035	0	0	0.00%	0
25.03.10	2,500	10	119,885	0	0	0.00%	0