매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.05	54,500	300	21,549	-7,122	5,036,707	30.97%	11,227,593
25.08.04	54,200	400	18,754	-3,721	5,043,829	31.01%	11,220,471
25.08.01	53,800	1,200	45,221	-13,403	5,047,550	31.03%	11,216,750
25.07.31	55,000	600	41,969	5,937	5,060,953	31.12%	11,203,347
25.07.30	55,600	300	45,758	-13,181	5,055,016	31.08%	11,209,284
25.07.29	55,300	900	82,667	-5,843	5,068,197	31.16%	11,196,103
25.07.28	56,200	1,100	81,626	-59,251	5,074,040	31.20%	11,190,260
25.07.25	57,300	5,100	135,854	2,957	5,133,291	31.56%	11,131,009
25.07.24	62,400	900	22,530	10,826	5,130,334	31.54%	11,133,966
25.07.23	63,300	400	26,412	540	5,119,508	31.48%	11,144,792
25.07.22	62,900	1,400	28,417	-7,838	5,118,968	31.47%	11,145,332
25.07.21	64,300	1,200	29,617	-10,125	5,126,806	31.52%	11,137,494
25.07.18	65,500	200	31,396	-2,031	5,136,931	31.58%	11,127,369
25.07.17	65,700	500	22,075	-2,932	5,138,962	31.60%	11,125,338
25.07.16	66,200	100	22,529	2,548	5,141,894	31.61%	11,122,406
25.07.15	66,100	600	20,598	21,655	5,139,346	31.60%	11,124,954
25.07.14	66,700	2,300	46,518	6,589	5,117,691	31.47%	11,146,609
25.07.11	64,400	0	30,474	8,017	5,111,102	31.43%	11,153,198
25.07.10	64,400	400	17,882	4,260	5,103,085	31.38%	11,161,215
25.07.09	64,000	200	24,698	-1,167	5,098,825	31.35%	11,165,475
25.07.08	64,200	300	17,871	0	5,099,992	31.36%	11,164,308