매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,325	40	2,647	0	0	0.00%	2,000,000
24.09.19	6,285	40	1,527	0	0	0.00%	2,000,000
24.09.13	6,255	30	107	0	0	0.00%	2,000,000
24.09.12	6,095	160	815	0	0	0.00%	2,000,000
24.09.11	6,110	15	542	0	0	0.00%	2,000,000
24.09.10	6,130	20	417	0	0	0.00%	2,000,000
24.09.09	6,140	10	1,325	0	0	0.00%	2,000,000
24.09.06	6,250	110	525	0	0	0.00%	2,000,000
24.09.05	6,250	0	540	0	0	0.00%	2,000,000
24.09.04	6,410	160	966	0	0	0.00%	0
24.09.03	6,460	50	613	0	0	0.00%	0
24.09.02	6,410	50	1,159	0	0	0.00%	0
24.08.30	6,395	15	1,627	0	0	0.00%	0
24.08.29	6,375	20	166	0	0	0.00%	0
24.08.28	6,350	25	129	0	0	0.00%	0
24.08.27	6,370	20	774	0	0	0.00%	0
24.08.26	6,405	35	1,310	0	0	0.00%	0
24.08.23	6,400	5	668	0	0	0.00%	0
24.08.22	6,380	20	376	0	0	0.00%	0
24.08.21	6,330	50	1,220	0	0	0.00%	0
24.08.20	6,290	40	94	0	0	0.00%	0
24.08.19	6,355	65	708	0	0	0.00%	0
24.08.16	6,235	120	6,131	0	0	0.00%	0
24.08.14	6,170	65	4,022	0	0	0.00%	0
24.08.13	6,180	10	1,056	0	0	0.00%	0
24.08.12	6,105	75	1,484	0	0	0.00%	0
24.08.09	6,010	95	1,318	0	0	0.00%	0
24.08.08	6,095	85	761	0	0	0.00%	0
24.08.07	6,030	65	2,295	0	0	0.00%	0
24.08.06	5,800	230	3,664	0	0	0.00%	0
24.08.05	6,355	555	4,377	0	0	0.00%	0
24.08.02	6,575	220	3,274	0	0	0.00%	0
24.08.01	6,555	20	2,298	0	0	0.00%	0
24.07.31	6,500	55	1,297	0	0	0.00%	0
24.07.30	6,580	80	1,894	0	0	0.00%	0
24.07.29	6,495	85	1,414	0	0	0.00%	0
24.07.26	6,500	5	1,017	0	0	0.00%	0
24.07.25	6,600	100	738	0	0	0.00%	0
24.07.24	6,650	50	868	0	0	0.00%	0
24.07.23	6,610	40	159	0	0	0.00%	0
24.07.22	6,715	105	1,864	0	0	0.00%	0
24.07.19	6,760	45	711	0	0	0.00%	0
24.07.18	6,840	80	508	0	0	0.00%	0
24.07.17	6,940	100	1,341	0	0	0.00%	0
24.07.16	6,955	15	760	0	0	0.00%	0
24.07.15	6,950	5	208	0	0	0.00%	0
24.07.12	7,065	115	651	0	0	0.00%	0
24.07.11	6,985	80	746	0	0	0.00%	0
24.07.10	7,000	15	278	0	0	0.00%	0
24.07.09	7,000	0	5,245	0	0	0.00%	0
24.07.08	7,045	45	2,072	0	0	0.00%	0
24.07.05	6,925	120	7,027	0	0	0.00%	0
24.07.04	6,885	40	326	0	0	0.00%	0
24.07.03	6,795	90	616	0	0	0.00%	0
24.07.02	6,930	135	889	0	0	0.00%	0
24.07.01	6,880	50	1,312	0	0	0.00%	0
24.06.28	6,875	5	894	0	0	0.00%	0
24.06.27	6,860	15	1,590	0	0	0.00%	0
24.06.26	6,815	45	331	0	0	0.00%	0
24.06.25	6,750	65	165	0	0	0.00%	0
24.06.24	6,825	75	519	0	0	0.00%	0
24.06.21	6,915	90	401	0	0	0.00%	0
24.06.20	6,870	45	1,300	0	0	0.00%	0
24.06.19	6,775	95	6,621	0	0	0.00%	0
24.06.18	6,695	80	4,137	0	0	0.00%	0
24.06.17	6,725	30	1,032	0	0	0.00%	0
24.06.14	6,700	25	815	0	0	0.00%	0
24.06.13	6,640	60	5,760	0	0	0.00%	0
24.06.12	6,610	30	590	0	0	0.00%	0
24.06.11	6,605	5	1,877	0	0	0.00%	0
24.06.10	6,615	10	457	0	0	0.00%	0
24.06.07	6,535	80	808	0	0	0.00%	0
24.06.05	6,410	125	1,322	0	0	0.00%	0
24.06.04	6,500	90	89	0	0	0.00%	0
24.06.03	6,350	150	172	0	0	0.00%	0
24.05.31	6,385	35	1,528	0	0	0.00%	0
24.05.30	6,525	140	999	0	0	0.00%	0
24.05.29	6,645	120	1,027	0	0	0.00%	0
24.05.28	6,650	5	627	0	0	0.00%	0
24.05.27	6,570	80	1,688	0	0	0.00%	0
24.05.24	6,660	90	2,389	0	0	0.00%	0
24.05.23	6,635	25	2,157	0	0	0.00%	0
24.05.22	6,570	65	2,744	0	0	0.00%	0
24.05.21	6,595	25	114	0	0	0.00%	0
24.05.20	6,590	5	1,200	0	0	0.00%	0
24.05.17	6,670	80	433	0	0	0.00%	0
24.05.16	6,590	80	3,071	0	0	0.00%	0
24.05.14	6,530	60	2,828	0	0	0.00%	0
24.05.13	6,545	15	2,620	0	0	0.00%	0
24.05.10	6,470	75	40	0	0	0.00%	0
24.05.09	6,570	100	540	0	0	0.00%	0
24.05.08	6,550	20	480	0	0	0.00%	0
24.05.07	6,470	80	2,121	0	0	0.00%	0
24.05.03	6,500	30	378	0	0	0.00%	0
24.05.02	6,535	35	124	0	0	0.00%	0
24.04.30	6,505	30	83	0	0	0.00%	0
24.04.29	6,540	45	47	0	0	0.00%	0
24.04.26	6,460	80	95	0	0	0.00%	0
24.04.25	6,595	135	3,132	0	0	0.00%	0
24.04.24	6,460	135	983	0	0	0.00%	0
24.04.23	6,465	5	196	0	0	0.00%	0
24.04.22	6,310	155	578	0	0	0.00%	0
24.04.19	6,445	135	349	0	0	0.00%	0
24.04.18	6,350	95	296	0	0	0.00%	0
24.04.17	6,400	50	511	0	0	0.00%	0
24.04.16	6,560	160	3,558	0	0	0.00%	0
24.04.15	6,540	0	0	0	0	0.00%	0
24.04.12	6,600	60	3,057	0	0	0.00%	0
24.04.11	6,530	70	153	0	0	0.00%	0
24.04.09	6,600	70	2,262	0	0	0.00%	0
24.04.08	6,555	45	555	0	0	0.00%	0
24.04.05	6,635	80	668	0	0	0.00%	0
24.04.04	6,505	130	222	0	0	0.00%	0
24.04.03	6,670	165	942	0	0	0.00%	0
24.04.02	6,715	45	354	0	0	0.00%	0
24.04.01	6,730	15	1,166	0	0	0.00%	0
24.03.29	6,785	55	628	0	0	0.00%	0
24.03.28	6,840	55	1,063	0	0	0.00%	0
24.03.27	6,810	30	1,141	0	0	0.00%	0
24.03.26	6,745	65	2,050	0	0	0.00%	0
24.03.25	6,785	40	353	0	0	0.00%	0
24.03.22	6,780	5	1,384	0	0	0.00%	0
24.03.21	6,595	185	3,125	0	0	0.00%	0
24.03.20	6,610	15	289	0	0	0.00%	0
24.03.19	6,655	45	1,374	0	0	0.00%	0
24.03.18	6,645	10	226	0	0	0.00%	0
24.03.15	6,715	70	905	0	0	0.00%	0
24.03.14	6,700	15	8,120	0	0	0.00%	0
24.03.13	6,690	10	1,584	0	0	0.00%	0
24.03.12	6,600	90	2,584	0	0	0.00%	0
24.03.11	6,695	95	1,095	0	0	0.00%	0
24.03.08	6,570	125	5,667	0	0	0.00%	0
24.03.07	6,525	45	3,802	0	0	0.00%	0
24.03.06	6,555	30	708	0	0	0.00%	0
24.03.05	6,630	75	1,504	0	0	0.00%	0
24.03.04	6,510	120	14,856	0	0	0.00%	0
24.02.29	6,500	10	1,845	0	0	0.00%	0
24.02.28	6,370	130	804	0	0	0.00%	0
24.02.27	6,450	80	892	0	0	0.00%	0
24.02.26	6,530	80	904	0	0	0.00%	0
24.02.23	6,530	0	943	0	0	0.00%	0
24.02.22	6,460	70	7,394	0	0	0.00%	0
24.02.21	6,455	5	2,955	0	0	0.00%	0
24.02.20	6,540	85	6,195	0	0	0.00%	0
24.02.19	6,450	90	9,111	0	0	0.00%	0
24.02.16	6,355	95	1,820	0	0	0.00%	0
24.02.15	6,340	15	2,072	0	0	0.00%	0
24.02.14	6,430	90	1,046	0	0	0.00%	0
24.02.13	6,355	75	4,200	0	0	0.00%	0
24.02.08	6,345	10	6,870	0	0	0.00%	0
24.02.07	6,200	145	1,325	0	0	0.00%	0
24.02.06	6,295	95	5,042	0	0	0.00%	0
24.02.05	6,290	5	1,529	0	0	0.00%	0
24.02.02	6,045	245	6,820	0	0	0.00%	0
24.02.01	5,935	110	1,413	0	0	0.00%	0
24.01.31	5,925	10	300	0	0	0.00%	0
24.01.30	5,925	0	1,735	0	0	0.00%	0
24.01.29	5,820	105	7,770	0	0	0.00%	0
24.01.26	5,990	170	13,334	0	0	0.00%	0
24.01.25	5,780	210	384	0	0	0.00%	0
24.01.24	5,785	5	2,692	0	0	0.00%	0
24.01.23	5,750	35	546	0	0	0.00%	0
24.01.22	5,800	50	3,356	0	0	0.00%	0
24.01.19	5,765	35	269,430	0	0	0.00%	0
24.01.18	5,750	15	872	0	0	0.00%	0
24.01.17	5,900	150	3,016	0	0	0.00%	0
24.01.16	5,960	60	526	0	0	0.00%	0
24.01.15	5,990	30	538	0	0	0.00%	0
24.01.12	6,045	55	2,582	0	0	0.00%	0
24.01.11	6,040	5	1,260	0	0	0.00%	0
24.01.10	6,110	70	521	0	0	0.00%	0
24.01.09	6,150	40	325	0	0	0.00%	0
24.01.08	6,190	40	761	0	0	0.00%	0
24.01.05	6,180	10	2,676	0	0	0.00%	0
24.01.04	6,275	95	8,476	0	0	0.00%	0
24.01.03	6,440	165	2,452	0	0	0.00%	0
24.01.02	6,460	20	3,291	0	0	0.00%	0
23.12.28	6,350	110	2,913	0	0	0.00%	0
23.12.27	6,260	90	1,197	0	0	0.00%	0
23.12.26	6,270	10	1,368	0	0	0.00%	0
23.12.22	6,315	45	1,701	0	0	0.00%	0
23.12.21	6,360	45	427	0	0	0.00%	0
23.12.20	6,205	155	8,037	0	0	0.00%	0
23.12.19	6,240	35	6,307	0	0	0.00%	0
23.12.18	6,200	40	8,950	0	0	0.00%	0
23.12.15	6,125	75	719	0	0	0.00%	0
23.12.14	6,040	85	1,285	0	0	0.00%	0
23.12.13	6,095	55	1,461	0	0	0.00%	0
23.12.12	6,050	45	165	0	0	0.00%	0
23.12.11	6,060	10	260	0	0	0.00%	0
23.12.08	5,970	90	1,826	0	0	0.00%	0
23.12.07	6,005	35	56	0	0	0.00%	0
23.12.06	5,995	10	629	0	0	0.00%	0
23.12.05	6,040	45	4,069	0	0	0.00%	0
23.12.04	6,045	5	4,294	0	0	0.00%	0
23.12.01	6,180	135	821	0	0	0.00%	0
23.11.30	6,115	65	321	0	0	0.00%	0
23.11.29	6,100	15	223	0	0	0.00%	0
23.11.28	6,075	25	245	0	0	0.00%	0
23.11.27	6,085	10	646	0	0	0.00%	0
23.11.24	6,150	65	804	0	0	0.00%	0
23.11.23	6,120	30	554	0	0	0.00%	0
23.11.22	6,125	5	215	0	0	0.00%	0
23.11.21	6,070	55	185	0	0	0.00%	0
23.11.20	6,000	70	430	0	0	0.00%	0
23.11.17	6,075	75	1,324	0	0	0.00%	0
23.11.16	6,035	35	576	0	0	0.00%	0
23.11.15	5,890	145	6,794	0	0	0.00%	0
23.11.14	5,815	75	150	0	0	0.00%	0
23.11.13	5,830	15	434	0	0	0.00%	0
23.11.10	5,880	50	192	0	0	0.00%	0
23.11.09	5,860	20	342	0	0	0.00%	0
23.11.08	5,940	80	434	0	0	0.00%	0
23.11.07	6,065	125	986	0	0	0.00%	0
23.11.06	5,745	320	55,667	0	0	0.00%	0
23.11.03	5,680	65	76	0	0	0.00%	0
23.11.02	5,530	150	1,722	0	0	0.00%	0
23.11.01	5,490	40	423	0	0	0.00%	0
23.10.31	5,590	100	1,385	0	0	0.00%	0
23.10.30	5,560	30	139	0	0	0.00%	0
23.10.27	5,595	35	677	0	0	0.00%	0
23.10.26	5,750	155	1,750	0	0	0.00%	0
23.10.25	5,870	120	653,412	0	0	0.00%	0
23.10.24	5,810	60	963,919	0	0	0.00%	0
23.10.23	5,845	35	227,090	0	0	0.00%	0
23.10.20	6,000	155	1,260	0	0	0.00%	0
23.10.19	6,075	75	280	0	0	0.00%	0
23.10.18	6,085	10	195	0	0	0.00%	0
23.10.17	6,015	70	830	0	0	0.00%	0
23.10.16	6,065	50	957	0	0	0.00%	0
23.10.13	6,115	50	232	0	0	0.00%	0
23.10.12	6,030	85	352	0	0	0.00%	0
23.10.11	5,915	115	370	0	0	0.00%	0
23.10.10	5,905	10	512	0	0	0.00%	0
23.10.06	5,875	30	84	0	0	0.00%	0
23.10.05	5,850	25	614	0	0	0.00%	0
23.10.04	5,950	100	137,496	0	0	0.00%	0
23.09.27	5,990	40	526	0	0	0.00%	0
23.09.26	6,055	65	988	0	0	0.00%	0
23.09.25	6,060	5	283	0	0	0.00%	0
23.09.22	6,065	5	346	0	0	0.00%	0
23.09.21	6,190	125	3,375	0	0	0.00%	0
23.09.20	6,185	5	1,118	0	0	0.00%	0
23.09.19	6,240	55	325	0	0	0.00%	0
23.09.18	6,320	80	849	0	0	0.00%	0
23.09.15	6,250	70	104,109	0	0	0.00%	0
23.09.14	6,145	105	190,353	0	0	0.00%	0
23.09.13	6,135	10	986	0	0	0.00%	0
23.09.12	6,160	25	723	0	0	0.00%	0
23.09.11	6,165	5	1,803	0	0	0.00%	0
23.09.08	6,230	65	1,899	0	0	0.00%	0
23.09.07	6,275	45	860	0	0	0.00%	0
23.09.06	6,320	45	729	0	0	0.00%	0
23.09.05	6,315	5	264	0	0	0.00%	0
23.09.04	6,270	45	812	0	0	0.00%	0
23.09.01	6,270	0	933	0	0	0.00%	0
23.08.31	6,275	5	208	0	0	0.00%	0
23.08.30	6,225	50	239	0	0	0.00%	0
23.08.29	6,185	40	63	0	0	0.00%	0
23.08.28	6,175	10	262	0	0	0.00%	0
23.08.25	6,215	40	1,055	0	0	0.00%	0
23.08.24	6,150	65	898	0	0	0.00%	0
23.08.23	6,210	60	588	0	0	0.00%	0
23.08.22	6,180	30	358	0	0	0.00%	0
23.08.21	6,185	5	385	0	0	0.00%	0
23.08.18	6,220	35	9,381	0	0	0.00%	0
23.08.17	6,235	15	1,354	0	0	0.00%	0
23.08.16	6,320	85	2,125	0	0	0.00%	0
23.08.14	6,395	75	6,073	0	0	0.00%	0
23.08.11	6,430	35	1,425	0	0	0.00%	0
23.08.10	6,445	15	1,975	0	0	0.00%	0
23.08.09	6,365	80	5,263	0	0	0.00%	0
23.08.08	6,405	40	3,904	0	0	0.00%	0
23.08.07	6,480	75	4,784	0	0	0.00%	0
23.08.04	6,480	0	1,522	0	0	0.00%	0
23.08.03	6,510	30	544	0	0	0.00%	0
23.08.02	6,670	160	970	0	0	0.00%	0
23.08.01	6,550	120	68,882	0	0	0.00%	0
23.07.31	6,525	25	459	0	0	0.00%	0
23.07.28	6,570	45	681	0	0	0.00%	0
23.07.27	6,545	25	5,345	0	0	0.00%	0
23.07.26	6,600	55	3,665	0	0	0.00%	0
23.07.25	6,630	30	2,008	0	0	0.00%	0
23.07.24	6,590	40	1,153	0	0	0.00%	0
23.07.21	6,580	10	660	0	0	0.00%	0
23.07.20	6,615	35	404	0	0	0.00%	0
23.07.19	6,625	10	513	0	0	0.00%	0
23.07.18	6,645	20	1,726	0	0	0.00%	0
23.07.17	6,680	35	747	0	0	0.00%	0
23.07.14	6,590	90	5,914	0	0	0.00%	0
23.07.13	6,520	70	436	0	0	0.00%	0
23.07.12	6,515	5	683	0	0	0.00%	0
23.07.11	6,430	85	751	0	0	0.00%	0
23.07.10	6,465	35	2,457	0	0	0.00%	0
23.07.07	6,545	80	1,708	0	0	0.00%	0
23.07.06	6,600	55	1,079	0	0	0.00%	0
23.07.05	6,660	60	6,080	0	0	0.00%	0
23.07.04	6,695	35	1,879	0	0	0.00%	0
23.07.03	6,565	130	13,125	0	0	0.00%	0
23.06.30	6,525	40	117	0	0	0.00%	0
23.06.29	6,515	10	4,543	0	0	0.00%	0
23.06.28	6,565	50	620	0	0	0.00%	0
23.06.27	6,575	10	3,906	0	0	0.00%	0
23.06.26	6,560	15	692	0	0	0.00%	0
23.06.23	6,615	55	204	0	0	0.00%	0
23.06.22	6,610	5	1,866	0	0	0.00%	0
23.06.21	6,640	30	536	0	0	0.00%	0
23.06.20	6,680	40	3,688	0	0	0.00%	0
23.06.19	6,750	70	5,700	0	0	0.00%	0
23.06.16	6,730	20	2,156	0	0	0.00%	0
23.06.15	6,775	45	746	0	0	0.00%	0
23.06.14	6,830	55	270	0	0	0.00%	0
23.06.13	6,805	25	3,048	0	0	0.00%	0
23.06.12	6,800	5	151,841	0	0	0.00%	0
23.06.09	6,700	100	108,398	0	0	0.00%	0
23.06.08	6,755	55	22,046	0	0	0.00%	0
23.06.07	6,755	0	4,127	0	0	0.00%	0
23.06.05	6,710	45	1,280	0	0	0.00%	0
23.06.02	6,650	60	2,000	0	0	0.00%	0
23.06.01	6,685	35	51,374	0	0	0.00%	0
23.05.31	6,710	25	670	0	0	0.00%	0
23.05.30	6,630	80	1,505	0	0	0.00%	0
23.05.26	6,595	35	1,333	0	0	0.00%	0
23.05.25	6,605	10	667	0	0	0.00%	0
23.05.24	6,605	0	276,112	0	0	0.00%	0
23.05.23	6,570	35	3,449	0	0	0.00%	0
23.05.22	6,530	40	2,748	0	0	0.00%	0
23.05.19	6,475	55	3,395	0	0	0.00%	0
23.05.18	6,435	40	76,101	0	0	0.00%	0
23.05.17	6,350	85	11,471	0	0	0.00%	0
23.05.16	6,345	5	168,290	0	0	0.00%	0
23.05.15	6,325	20	1,038	0	0	0.00%	0
23.05.12	6,375	50	1,583	0	0	0.00%	0
23.05.11	6,385	10	1,568	0	0	0.00%	0
23.05.10	6,415	30	1,267	0	0	0.00%	0
23.05.09	6,425	10	1,433,624	0	0	0.00%	0
23.05.08	6,390	35	1,304	0	0	0.00%	0
23.05.04	6,400	10	490	0	0	0.00%	0
23.05.03	6,455	55	2,935	0	0	0.00%	0
23.05.02	6,390	65	748	0	0	0.00%	0
23.04.28	6,390	0	4,846	0	0	0.00%	0
23.04.27	6,420	50	3,832	0	0	0.00%	0
23.04.26	6,430	10	1,526	0	0	0.00%	0
23.04.25	6,485	55	5,464	0	0	0.00%	0
23.04.24	6,525	40	7,654	0	0	0.00%	0
23.04.21	6,560	35	6,547	0	0	0.00%	0
23.04.20	6,615	55	2,554	0	0	0.00%	0
23.04.19	6,610	5	4,567	0	0	0.00%	0
23.04.18	6,555	55	46,896	0	0	0.00%	0
23.04.17	6,670	115	8,482	0	0	0.00%	0
23.04.14	6,665	10	1,970	0	0	0.00%	0
23.04.13	6,650	15	4,228	0	0	0.00%	0
23.04.12	6,650	0	2,201	0	0	0.00%	0
23.04.11	6,525	125	7,203	0	0	0.00%	0
23.04.10	6,450	75	2,182	0	0	0.00%	0
23.04.07	6,385	65	5,282	0	0	0.00%	0
23.04.06	6,485	100	2,930	0	0	0.00%	0
23.04.05	6,405	80	3,977	0	0	0.00%	0
23.04.04	6,415	10	3,334	0	0	0.00%	0
23.04.03	6,440	25	1,261	0	0	0.00%	0
23.03.31	6,395	45	5,599	0	0	0.00%	0
23.03.30	6,365	30	2,434	0	0	0.00%	0