매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.05	4,635	80	29,296	-3,764	130,221	0.81%	15,929,807
25.08.04	4,555	20	30,530	1,652	133,985	0.83%	15,926,043
25.08.01	4,535	45	38,596	-9,264	132,333	0.82%	15,927,695
25.07.31	4,490	10	569,958	-2,050	141,597	0.88%	15,918,431
25.07.30	4,500	15	13,548	3,596	143,647	0.89%	15,916,381
25.07.29	4,515	150	19,766	-3,559	140,051	0.87%	15,919,977
25.07.28	4,365	65	34,624	6,609	143,610	0.89%	15,916,418
25.07.25	4,300	105	27,183	-526	137,001	0.85%	15,923,027
25.07.24	4,405	120	28,920	8,438	137,527	0.86%	15,922,501
25.07.23	4,525	35	31,953	-18,606	129,089	0.80%	15,930,939
25.07.22	4,560	95	603,413	1,097	147,695	0.92%	15,912,333
25.07.21	4,465	35	20,478	-547	146,598	0.91%	15,913,430
25.07.18	4,500	160	48,560	-8,899	147,145	0.92%	15,912,883
25.07.17	4,660	100	30,024	-5,432	156,044	0.97%	15,903,984
25.07.16	4,760	10	22,970	-1,652	161,476	1.01%	15,898,552
25.07.15	4,770	100	23,011	13,682	163,128	1.02%	15,896,900
25.07.14	4,670	70	36,495	-5,179	149,446	0.93%	15,910,582
25.07.11	4,600	65	28,177	-1,343	154,625	0.96%	15,905,403
25.07.10	4,665	200	62,211	-7,837	155,968	0.97%	15,904,060
25.07.09	4,865	75	39,414	10,313	163,805	1.02%	15,896,223
25.07.08	4,940	75	45,402	0	153,492	0.96%	15,906,536