매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	3,965	85	33,958	-14,537	93,403	0.58%	15,966,625
25.04.09	4,100	135	76,577	-7,509	107,940	0.67%	15,952,088
25.04.08	4,045	55	127,964	-8,511	115,449	0.72%	15,944,579
25.04.07	3,910	135	75,350	16,071	123,960	0.77%	15,936,068
25.04.04	3,805	105	72,071	5,039	107,889	0.67%	15,952,139
25.04.03	3,830	25	41,657	1,286	102,850	0.64%	15,957,178
25.04.02	3,750	80	59,323	2,802	101,564	0.63%	15,958,464
25.04.01	3,655	95	48,417	-6,122	98,762	0.61%	15,961,266
25.03.31	3,690	35	50,198	-915	104,884	0.65%	15,955,144
25.03.28	3,710	20	46,111	13,085	105,799	0.66%	15,954,229
25.03.27	3,700	10	63,288	5,607	92,714	0.58%	15,967,314
25.03.26	3,780	80	52,257	87,107	87,107	0.54%	15,972,921
25.03.25	3,570	210	845,272	0	0	0.00%	0
25.03.24	3,635	65	77,441	0	0	0.00%	0
25.03.21	3,570	65	37,111	0	0	0.00%	0
25.03.20	3,550	20	12,816	0	0	0.00%	0
25.03.19	3,550	0	5,348	0	0	0.00%	0
25.03.18	3,560	10	21,674	0	0	0.00%	0
25.03.17	3,545	15	12,984	0	0	0.00%	0
25.03.14	3,540	5	1,356	0	0	0.00%	0
25.03.13	3,545	5	17,087	0	0	0.00%	0
25.03.12	3,480	65	16,684	0	0	0.00%	0