매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,190	70	14,170	4,604	149,707	0.93%	15,910,321
25.06.12	4,260	65	14,425	-1,235	145,103	0.90%	15,914,925
25.06.11	4,325	10	20,570	3,216	146,338	0.91%	15,913,690
25.06.10	4,315	215	46,123	-3,365	143,122	0.89%	15,916,906
25.06.09	4,100	50	11,228	5,589	146,487	0.91%	15,913,541
25.06.05	4,050	85	38,822	9,649	140,898	0.88%	15,919,130
25.06.04	3,965	25	17,937	-651	131,249	0.82%	15,928,779
25.06.02	3,990	25	22,544	1,057	131,900	0.82%	15,928,128
25.05.30	4,015	30	36,139	3,600	130,843	0.81%	15,929,185
25.05.29	4,045	110	15,771	0	127,243	0.79%	15,932,785
25.05.28	3,935	5	16,036	0	0	0.00%	0
25.05.27	3,930	0	7,541	0	0	0.00%	0
25.05.26	3,930	30	27,741	0	0	0.00%	0
25.05.23	3,900	80	6,504	0	0	0.00%	0
25.05.22	3,980	25	4,420	0	0	0.00%	0
25.05.21	4,005	5	21,244	0	0	0.00%	0
25.05.20	4,000	45	25,477	0	0	0.00%	0
25.05.19	3,955	20	8,257	0	0	0.00%	0