매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,004	5	105,369	-3,073	273,881	0.76%	35,651,676
24.09.19	1,005	1	95,282	14,783	276,954	0.77%	35,648,603
24.09.13	1,014	9	108,137	32,009	262,171	0.73%	35,663,386
24.09.12	1,011	3	153,881	26,384	230,162	0.64%	35,695,395
24.09.11	1,001	10	310,237	29,675	203,778	0.57%	35,721,779
24.09.10	1,040	39	394,590	-79	174,103	0.48%	35,751,454
24.09.09	986	54	4,166,593	-3,774	174,182	0.48%	35,751,375
24.09.06	984	2	75,828	8,146	177,956	0.50%	35,747,601
24.09.05	1,000	16	129,986	169,810	169,810	0.47%	35,755,747
24.09.04	1,040	40	158,377	0	0	0.00%	0
24.09.03	1,011	29	158,468	0	0	0.00%	0
24.09.02	1,002	9	125,771	0	0	0.00%	0
24.08.30	998	4	118,807	0	0	0.00%	0
24.08.29	1,025	27	168,277	0	0	0.00%	0
24.08.28	1,000	25	610,623	0	0	0.00%	0
24.08.27	981	19	3,183,007	0	0	0.00%	0
24.08.26	986	5	485,247	0	0	0.00%	0
24.08.23	997	11	508,974	0	0	0.00%	0
24.08.22	923	74	8,040,483	0	0	0.00%	0
24.08.21	920	3	15,786	0	0	0.00%	0
24.08.20	916	4	28,105	0	0	0.00%	0
24.08.19	912	4	30,812	0	0	0.00%	0
24.08.16	895	17	55,657	0	0	0.00%	0
24.08.14	889	6	16,777	0	0	0.00%	0
24.08.13	890	1	24,406	0	0	0.00%	0
24.08.12	879	11	25,649	0	0	0.00%	0
24.08.09	870	9	44,534	0	0	0.00%	0
24.08.08	876	6	38,051	0	0	0.00%	0
24.08.07	872	4	130,772	0	0	0.00%	0
24.08.06	865	7	114,009	0	0	0.00%	0
24.08.05	941	76	251,122	0	0	0.00%	0
24.08.02	976	35	167,922	0	0	0.00%	0
24.08.01	973	3	35,061	0	0	0.00%	0
24.07.31	992	19	72,769	0	0	0.00%	0
24.07.30	989	3	28,928	0	0	0.00%	0
24.07.29	988	1	9,796	0	0	0.00%	0
24.07.26	982	6	36,864	0	0	0.00%	0
24.07.25	987	5	41,423	0	0	0.00%	0
24.07.24	985	2	18,162	0	0	0.00%	0
24.07.23	984	1	34,575	0	0	0.00%	0
24.07.22	982	2	134,015	0	0	0.00%	0
24.07.19	978	4	36,802	0	0	0.00%	0
24.07.18	995	17	75,061	0	0	0.00%	0
24.07.17	992	3	42,836	0	0	0.00%	0
24.07.16	1,007	15	42,206	0	0	0.00%	0
24.07.15	998	9	83,824	0	0	0.00%	0
24.07.12	998	0	30,388	0	0	0.00%	0
24.07.11	1,005	7	29,285	0	0	0.00%	0
24.07.10	1,000	5	76,219	0	0	0.00%	0
24.07.09	980	20	117,744	0	0	0.00%	0
24.07.08	980	0	29,737	0	0	0.00%	0
24.07.05	979	1	63,164	0	0	0.00%	0
24.07.04	981	2	79,625	0	0	0.00%	0
24.07.03	981	0	172,079	0	0	0.00%	0
24.07.02	986	5	65,979	0	0	0.00%	0
24.07.01	984	2	62,039	0	0	0.00%	0
24.06.28	983	1	36,513	0	0	0.00%	0
24.06.27	982	1	51,554	0	0	0.00%	0
24.06.26	987	5	57,718	0	0	0.00%	0
24.06.25	987	0	44,657	0	0	0.00%	0
24.06.24	999	12	79,570	0	0	0.00%	0
24.06.21	997	2	151,137	0	0	0.00%	0
24.06.20	1,018	21	186,047	0	0	0.00%	0
24.06.19	988	30	550,199	0	0	0.00%	0
24.06.18	995	7	140,268	0	0	0.00%	0
24.06.17	1,012	17	434,805	0	0	0.00%	0
24.06.14	1,033	21	619,492	0	0	0.00%	0
24.06.13	1,081	48	1,117,075	0	0	0.00%	0
24.06.12	1,078	3	8,398,105	0	0	0.00%	0
24.06.11	976	102	19,601,293	0	0	0.00%	0
24.06.10	990	14	59,421	0	0	0.00%	0
24.06.07	1,008	18	57,214	0	0	0.00%	0
24.06.05	1,001	7	36,239	0	0	0.00%	0
24.06.04	990	11	32,012	0	0	0.00%	0
24.06.03	1,000	10	44,866	0	0	0.00%	0
24.05.31	1,005	5	42,239	0	0	0.00%	0
24.05.30	1,010	5	19,929	0	0	0.00%	0
24.05.29	1,020	10	47,281	0	0	0.00%	0
24.05.28	1,022	2	43,080	0	0	0.00%	0
24.05.27	1,031	9	74,608	0	0	0.00%	0
24.05.24	1,034	3	50,862	0	0	0.00%	0
24.05.23	991	43	321,979	0	0	0.00%	0
24.05.22	993	2	61,379	0	0	0.00%	0
24.05.21	992	1	108,489	0	0	0.00%	0
24.05.20	989	3	60,801	0	0	0.00%	0
24.05.17	998	9	39,134	0	0	0.00%	0
24.05.16	999	1	42,275	0	0	0.00%	0
24.05.14	997	2	29,398	0	0	0.00%	0
24.05.13	999	2	23,894	0	0	0.00%	0
24.05.10	997	2	45,453	0	0	0.00%	0
24.05.09	1,001	4	19,809	0	0	0.00%	0
24.05.08	999	2	24,118	0	0	0.00%	0
24.05.07	1,004	5	40,726	0	0	0.00%	0
24.05.03	991	13	98,797	0	0	0.00%	0
24.05.02	990	1	35,671	0	0	0.00%	0
24.04.30	978	12	33,055	0	0	0.00%	0
24.04.29	970	8	33,343	0	0	0.00%	0
24.04.26	969	1	69,344	0	0	0.00%	0
24.04.25	982	13	25,432	0	0	0.00%	0
24.04.24	971	11	44,756	0	0	0.00%	0
24.04.23	974	3	56,789	0	0	0.00%	0
24.04.22	982	8	35,477	0	0	0.00%	0
24.04.19	977	5	39,473	0	0	0.00%	0
24.04.18	959	18	87,698	0	0	0.00%	0
24.04.17	956	3	776,538	0	0	0.00%	0
24.04.16	985	29	106,059	0	0	0.00%	0
24.04.15	966	19	1,046,702	0	0	0.00%	0
24.04.12	956	10	34,184	0	0	0.00%	0
24.04.11	988	32	215,959	0	0	0.00%	0
24.04.09	1,000	12	37,296	0	0	0.00%	0
24.04.08	1,000	0	61,525	0	0	0.00%	0
24.04.05	998	2	31,269	0	0	0.00%	0
24.04.04	1,003	5	50,438	0	0	0.00%	0
24.04.03	1,021	18	20,988	0	0	0.00%	0
24.04.02	1,030	9	37,130	0	0	0.00%	0
24.04.01	1,027	3	46,069	0	0	0.00%	0
24.03.29	1,033	6	22,307	0	0	0.00%	0
24.03.28	1,037	4	51,035	0	0	0.00%	0
24.03.27	1,019	18	72,368	0	0	0.00%	0
24.03.26	1,025	6	42,192	0	0	0.00%	0
24.03.25	1,030	5	84,095	0	0	0.00%	0
24.03.22	1,029	1	40,366	0	0	0.00%	0
24.03.21	1,010	19	128,600	0	0	0.00%	0
24.03.20	1,004	6	79,844	0	0	0.00%	0
24.03.19	1,004	0	65,975	0	0	0.00%	0
24.03.18	1,006	2	42,319	0	0	0.00%	0
24.03.15	993	13	129,016	0	0	0.00%	0
24.03.14	994	1	83,172	0	0	0.00%	0
24.03.13	992	2	43,208	0	0	0.00%	0
24.03.12	993	1	38,030	0	0	0.00%	0
24.03.11	991	2	42,852	0	0	0.00%	0
24.03.08	985	6	54,962	0	0	0.00%	0
24.03.07	995	10	55,791	0	0	0.00%	0
24.03.06	998	3	98,776	0	0	0.00%	0
24.03.05	994	4	158,397	0	0	0.00%	0
24.03.04	1,005	11	207,241	0	0	0.00%	0
24.02.29	977	28	3,584,383	0	0	0.00%	0
24.02.28	1,050	73	483,961	0	0	0.00%	0
24.02.27	1,071	21	60,867	0	0	0.00%	0
24.02.26	1,100	29	137,347	0	0	0.00%	0
24.02.23	1,095	5	91,291	0	0	0.00%	0
24.02.22	1,120	25	98,267	0	0	0.00%	0
24.02.21	1,126	6	55,842	0	0	0.00%	0
24.02.20	1,124	2	21,288	0	0	0.00%	0
24.02.19	1,124	0	34,441	0	0	0.00%	0
24.02.16	1,120	4	31,229	0	0	0.00%	0
24.02.15	1,130	10	50,754	0	0	0.00%	0
24.02.14	1,119	11	18,677	0	0	0.00%	0
24.02.13	1,115	4	31,650	0	0	0.00%	0
24.02.08	1,123	8	56,144	0	0	0.00%	0
24.02.07	1,119	4	30,614	0	0	0.00%	0
24.02.06	1,115	4	19,290	0	0	0.00%	0
24.02.05	1,108	7	21,875	0	0	0.00%	0
24.02.02	1,105	3	66,962	0	0	0.00%	0
24.02.01	1,119	14	44,194	0	0	0.00%	0
24.01.31	1,120	1	27,795	0	0	0.00%	0
24.01.30	1,131	11	76,837	0	0	0.00%	0
24.01.29	1,123	8	54,584	0	0	0.00%	0
24.01.26	1,123	0	31,639	0	0	0.00%	0
24.01.25	1,141	18	98,526	0	0	0.00%	0
24.01.24	1,145	4	37,525	0	0	0.00%	0
24.01.23	1,148	3	66,385	0	0	0.00%	0
24.01.22	1,151	3	20,893	0	0	0.00%	0
24.01.19	1,163	12	53,443	0	0	0.00%	0
24.01.18	1,166	3	52,403	0	0	0.00%	0
24.01.17	1,196	30	125,672	0	0	0.00%	0
24.01.16	1,203	7	73,962	0	0	0.00%	0
24.01.15	1,198	5	67,256	0	0	0.00%	0
24.01.12	1,207	9	152,442	0	0	0.00%	0
24.01.11	1,205	2	106,176	0	0	0.00%	0
24.01.10	1,207	2	90,385	0	0	0.00%	0
24.01.09	1,201	6	45,632	0	0	0.00%	0
24.01.08	1,205	4	67,171	0	0	0.00%	0
24.01.05	1,206	1	61,299	0	0	0.00%	0
24.01.04	1,204	2	497,967	0	0	0.00%	0
24.01.03	1,217	13	42,527	0	0	0.00%	0
24.01.02	1,200	17	61,462	0	0	0.00%	0
23.12.28	1,200	0	32,369	0	0	0.00%	0
23.12.27	1,196	4	28,003	0	0	0.00%	0
23.12.26	1,199	3	51,350	0	0	0.00%	0
23.12.22	1,195	4	53,616	0	0	0.00%	0
23.12.21	1,203	8	30,187	0	0	0.00%	0
23.12.20	1,201	2	45,229	0	0	0.00%	0
23.12.19	1,197	4	48,101	0	0	0.00%	0
23.12.18	1,193	4	44,968	0	0	0.00%	0
23.12.15	1,190	3	23,123	0	0	0.00%	0
23.12.14	1,186	4	37,754	0	0	0.00%	0
23.12.13	1,189	3	21,594	0	0	0.00%	0
23.12.12	1,199	10	32,316	0	0	0.00%	0
23.12.11	1,207	8	59,304	0	0	0.00%	0
23.12.08	1,206	1	33,878	0	0	0.00%	0
23.12.07	1,200	6	40,387	0	0	0.00%	0
23.12.06	1,193	7	57,144	0	0	0.00%	0
23.12.05	1,202	9	30,801	0	0	0.00%	0
23.12.04	1,206	4	64,370	0	0	0.00%	0
23.12.01	1,193	13	61,802	0	0	0.00%	0
23.11.30	1,211	18	80,937	0	0	0.00%	0
23.11.29	1,228	17	58,699	0	0	0.00%	0
23.11.28	1,215	13	45,291	0	0	0.00%	0
23.11.27	1,206	9	29,723	0	0	0.00%	0
23.11.24	1,206	0	36,800	0	0	0.00%	0
23.11.23	1,213	7	44,179	0	0	0.00%	0
23.11.22	1,202	11	47,032	0	0	0.00%	0
23.11.21	1,188	14	34,257	0	0	0.00%	0
23.11.20	1,234	46	88,513	0	0	0.00%	0
23.11.17	1,240	6	34,209	0	0	0.00%	0
23.11.16	1,242	2	33,905	0	0	0.00%	0
23.11.15	1,231	11	85,630	0	0	0.00%	0
23.11.14	1,230	1	43,039	0	0	0.00%	0
23.11.13	1,188	42	226,051	0	0	0.00%	0
23.11.10	1,187	1	60,279	0	0	0.00%	0
23.11.09	1,152	35	68,358	0	0	0.00%	0
23.11.08	1,149	3	63,156	0	0	0.00%	0
23.11.07	1,151	2	55,164	0	0	0.00%	0
23.11.06	1,143	8	76,388	0	0	0.00%	0
23.11.03	1,118	25	53,995	0	0	0.00%	0
23.11.02	1,105	13	78,338	0	0	0.00%	0
23.11.01	1,097	8	57,179	0	0	0.00%	0
23.10.31	1,133	36	92,083	0	0	0.00%	0
23.10.30	1,125	8	34,614	0	0	0.00%	0
23.10.27	1,120	5	60,384	0	0	0.00%	0
23.10.26	1,166	46	71,499	0	0	0.00%	0
23.10.25	1,163	3	63,325	0	0	0.00%	0
23.10.24	1,138	25	65,770	0	0	0.00%	0
23.10.23	1,176	38	124,617	0	0	0.00%	0
23.10.20	1,207	31	75,423	0	0	0.00%	0
23.10.19	1,233	26	79,032	0	0	0.00%	0
23.10.18	1,233	0	73,641	0	0	0.00%	0
23.10.17	1,218	15	38,400	0	0	0.00%	0
23.10.16	1,242	24	100,516	0	0	0.00%	0
23.10.13	1,244	2	45,970	0	0	0.00%	0
23.10.12	1,221	23	86,807	0	0	0.00%	0
23.10.11	1,200	21	50,786	0	0	0.00%	0
23.10.10	1,220	20	89,560	0	0	0.00%	0
23.10.06	1,215	5	38,464	0	0	0.00%	0
23.10.05	1,211	4	113,072	0	0	0.00%	0
23.10.04	1,248	37	112,366	0	0	0.00%	0
23.09.27	1,243	5	129,648	0	0	0.00%	0
23.09.26	1,290	47	464,208	0	0	0.00%	0
23.09.25	1,328	38	218,481	0	0	0.00%	0
23.09.22	1,334	6	1,437,827	0	0	0.00%	0
23.09.21	1,360	26	164,620	0	0	0.00%	0
23.09.20	1,364	4	78,219	0	0	0.00%	0
23.09.19	1,375	11	107,311	0	0	0.00%	0
23.09.18	1,392	17	322,296	0	0	0.00%	0
23.09.15	1,407	15	470,669	0	0	0.00%	0
23.09.14	1,352	55	5,785,209	0	0	0.00%	0
23.09.13	1,365	13	132,396	0	0	0.00%	0
23.09.12	1,379	14	205,765	0	0	0.00%	0
23.09.11	1,400	21	252,211	0	0	0.00%	0
23.09.08	1,375	25	203,612	0	0	0.00%	0
23.09.07	1,421	46	461,111	0	0	0.00%	0
23.09.06	1,427	6	526,306	0	0	0.00%	0
23.09.05	1,557	130	2,258,698	0	0	0.00%	0
23.09.04	1,348	209	7,593,116	0	0	0.00%	0
23.09.01	1,346	2	79,921	0	0	0.00%	0
23.08.31	1,374	28	88,740	0	0	0.00%	0
23.08.30	1,340	34	132,438	0	0	0.00%	0
23.08.29	1,315	25	73,020	0	0	0.00%	0
23.08.28	1,319	4	72,404	0	0	0.00%	0
23.08.25	1,318	1	47,029	0	0	0.00%	0
23.08.24	1,318	0	161,850	0	0	0.00%	0
23.08.23	1,324	6	50,764	0	0	0.00%	0
23.08.22	1,335	11	34,247	0	0	0.00%	0
23.08.21	1,340	5	60,053	0	0	0.00%	0
23.08.18	1,350	10	42,567	0	0	0.00%	0
23.08.17	1,355	5	116,371	0	0	0.00%	0
23.08.16	1,389	34	79,479	0	0	0.00%	0
23.08.14	1,419	30	66,928	0	0	0.00%	0
23.08.11	1,408	11	68,017	0	0	0.00%	0
23.08.10	1,415	7	66,949	0	0	0.00%	0
23.08.09	1,409	6	70,662	0	0	0.00%	0
23.08.08	1,410	1	90,574	0	0	0.00%	0
23.08.07	1,405	5	67,894	0	0	0.00%	0
23.08.04	1,400	5	35,667	0	0	0.00%	0
23.08.03	1,418	18	132,213	0	0	0.00%	0
23.08.02	1,440	22	184,736	0	0	0.00%	0
23.08.01	1,438	2	72,487	0	0	0.00%	0
23.07.31	1,414	24	70,919	0	0	0.00%	0
23.07.28	1,371	43	426,596	0	0	0.00%	0
23.07.27	1,313	58	155,639	0	0	0.00%	0
23.07.26	1,406	107	368,116	0	0	0.00%	0
23.07.25	1,459	53	207,805	0	0	0.00%	0
23.07.24	1,511	52	275,768	0	0	0.00%	0
23.07.21	1,524	13	121,033	0	0	0.00%	0
23.07.20	1,526	2	71,371	0	0	0.00%	0
23.07.19	1,530	4	129,386	0	0	0.00%	0
23.07.18	1,543	13	354,229	0	0	0.00%	0
23.07.17	1,541	2	148,105	0	0	0.00%	0
23.07.14	1,561	20	175,225	0	0	0.00%	0
23.07.13	1,579	18	139,822	0	0	0.00%	0
23.07.12	1,573	6	69,284	0	0	0.00%	0
23.07.11	1,554	19	119,858	0	0	0.00%	0
23.07.10	1,540	14	150,959	0	0	0.00%	0
23.07.07	1,561	21	165,899	0	0	0.00%	0
23.07.06	1,595	34	399,789	0	0	0.00%	0
23.07.05	1,635	40	463,448	0	0	0.00%	0
23.07.04	1,672	37	3,372,181	0	0	0.00%	0
23.07.03	1,583	89	461,031	0	0	0.00%	0
23.06.30	1,587	4	123,876	0	0	0.00%	0
23.06.29	1,631	44	147,514	0	0	0.00%	0
23.06.28	1,625	6	252,835	0	0	0.00%	0
23.06.27	1,598	27	1,065,328	0	0	0.00%	0
23.06.26	1,595	3	31,363	0	0	0.00%	0
23.06.23	1,605	10	118,224	0	0	0.00%	0
23.06.22	1,632	27	180,907	0	0	0.00%	0
23.06.21	1,635	3	103,300	0	0	0.00%	0
23.06.20	1,638	3	88,594	0	0	0.00%	0
23.06.19	1,627	11	129,186	0	0	0.00%	0
23.06.16	1,607	20	116,026	0	0	0.00%	0
23.06.15	1,634	27	187,088	0	0	0.00%	0
23.06.14	1,668	34	213,918	0	0	0.00%	0
23.06.13	1,688	20	170,949	0	0	0.00%	0
23.06.12	1,683	5	136,765	0	0	0.00%	0
23.06.09	1,700	17	124,730	0	0	0.00%	0
23.06.08	1,694	6	179,002	0	0	0.00%	0
23.06.07	1,697	3	326,598	0	0	0.00%	0
23.06.05	1,684	13	400,715	0	0	0.00%	0
23.06.02	1,673	11	600,634	0	0	0.00%	0
23.06.01	1,629	44	1,230,091	0	0	0.00%	0
23.05.31	1,632	3	201,674	0	0	0.00%	0
23.05.30	1,635	3	240,981	0	0	0.00%	0
23.05.26	1,618	17	212,674	0	0	0.00%	0
23.05.25	1,647	29	401,011	0	0	0.00%	0
23.05.24	1,676	29	393,476	0	0	0.00%	0
23.05.23	1,649	27	6,685,247	0	0	0.00%	0
23.05.22	1,635	14	148,149	0	0	0.00%	0
23.05.19	1,634	1	135,849	0	0	0.00%	0
23.05.18	1,633	1	113,387	0	0	0.00%	0
23.05.17	1,610	23	199,371	0	0	0.00%	0
23.05.16	1,610	0	389,788	0	0	0.00%	0
23.05.15	1,640	30	369,686	0	0	0.00%	0
23.05.12	1,641	1	166,927	0	0	0.00%	0
23.05.11	1,550	91	226,913	0	0	0.00%	0
23.05.10	1,554	4	79,030	0	0	0.00%	0
23.05.09	1,574	20	79,987	0	0	0.00%	0
23.05.08	1,555	19	90,089	0	0	0.00%	0
23.05.04	1,570	15	71,188	0	0	0.00%	0
23.05.03	1,558	12	91,209	0	0	0.00%	0
23.05.02	1,538	20	120,088	0	0	0.00%	0
23.04.28	1,549	11	185,038	0	0	0.00%	0
23.04.27	1,544	5	120,020	0	0	0.00%	0
23.04.26	1,559	15	188,643	0	0	0.00%	0
23.04.25	1,591	32	269,683	0	0	0.00%	0
23.04.24	1,610	19	196,233	0	0	0.00%	0
23.04.21	1,658	34	183,775	0	0	0.00%	0
23.04.20	1,705	28	221,164	0	0	0.00%	0
23.04.19	1,684	21	298,345	0	0	0.00%	0
23.04.18	1,682	2	526,462	0	0	0.00%	0
23.04.17	1,664	18	807,382	0	0	0.00%	0
23.04.14	1,655	15	647,078	0	0	0.00%	0
23.04.13	1,639	16	6,192,304	0	0	0.00%	0
23.04.12	1,605	34	230,240	0	0	0.00%	0
23.04.11	1,583	22	134,587	0	0	0.00%	0
23.04.10	1,625	42	177,546	0	0	0.00%	0
23.04.07	1,627	2	638,313	0	0	0.00%	0
23.04.06	1,649	22	149,586	0	0	0.00%	0
23.04.05	1,610	39	172,236	0	0	0.00%	0
23.04.04	1,603	7	79,056	0	0	0.00%	0
23.04.03	1,614	11	131,872	0	0	0.00%	0
23.03.31	1,618	4	93,570	0	0	0.00%	0
23.03.30	1,616	2	125,371	0	0	0.00%	0
23.03.29	1,610	6	146,773	0	0	0.00%	0
23.03.28	1,578	32	348,774	0	0	0.00%	0
23.03.27	1,551	27	128,369	0	0	0.00%	0
23.03.24	1,539	12	116,835	0	0	0.00%	0
23.03.23	1,551	12	171,115	0	0	0.00%	0
23.03.22	1,581	30	130,361	0	0	0.00%	0
23.03.21	1,600	19	85,962	0	0	0.00%	0
23.03.20	1,591	9	85,984	0	0	0.00%	0
23.03.17	1,570	21	112,571	0	0	0.00%	0
23.03.16	1,561	9	133,354	0	0	0.00%	0
23.03.15	1,519	42	132,829	0	0	0.00%	0
23.03.14	1,596	77	251,319	0	0	0.00%	0
23.03.13	1,595	1	166,608	0	0	0.00%	0
23.03.10	1,648	50	179,747	0	0	0.00%	0
23.03.09	1,681	33	303,621	0	0	0.00%	0
23.03.08	1,700	19	138,914	0	0	0.00%	0
23.03.07	1,694	6	254,119	0	0	0.00%	0
23.03.06	1,642	52	268,398	0	0	0.00%	0
23.03.03	1,645	2	103,508	0	0	0.00%	0
23.03.02	1,658	13	153,048	0	0	0.00%	0
23.02.28	1,621	37	132,609	0	0	0.00%	0
23.02.27	1,639	18	266,394	0	0	0.00%	0
23.02.24	1,687	48	277,242	0	0	0.00%	0
23.02.23	1,687	0	130,177	0	0	0.00%	0
23.02.22	1,729	42	214,580	0	0	0.00%	0
23.02.21	1,703	26	222,917	0	0	0.00%	0
23.02.20	1,700	3	142,948	0	0	0.00%	0
23.02.17	1,730	30	168,709	0	0	0.00%	0
23.02.16	1,683	47	240,883	0	0	0.00%	0
23.02.15	1,748	65	391,268	0	0	0.00%	0
23.02.14	1,717	31	618,720	0	0	0.00%	0
23.02.13	1,735	18	233,258	0	0	0.00%	0
23.02.10	1,751	16	1,127,531	0	0	0.00%	0
23.02.09	1,737	14	3,215,512	0	0	0.00%	0
23.02.08	1,719	18	400,487	0	0	0.00%	0
23.02.06	1,720	0	546,317	0	0	0.00%	0
23.02.03	1,720	0	535,765	0	0	0.00%	0
23.02.02	1,723	3	852,813	0	0	0.00%	0
23.02.01	1,685	38	5,393,156	0	0	0.00%	0
23.01.31	1,670	15	378,924	0	0	0.00%	0
23.01.30	1,675	5	254,167	0	0	0.00%	0
23.01.27	1,676	2	326,291	0	0	0.00%	0
23.01.25	1,650	9	481,596	0	0	0.00%	0
23.01.20	1,650	5	382,943	0	0	0.00%	0
23.01.19	1,645	5	374,647	0	0	0.00%	0
23.01.18	1,640	5	142,928	0	0	0.00%	0
23.01.17	1,635	40	188,869	0	0	0.00%	0
23.01.16	1,675	10	210,693	0	0	0.00%	0
23.01.13	1,665	0	199,751	0	0	0.00%	0
23.01.12	1,665	0	593,538	0	0	0.00%	0
23.01.11	1,665	25	371,735	0	0	0.00%	0
23.01.10	1,640	20	383,044	0	0	0.00%	0
23.01.09	1,620	5	416,078	0	0	0.00%	0
23.01.06	1,615	15	477,470	0	0	0.00%	0
23.01.05	1,600	35	285,555	0	0	0.00%	0
23.01.04	1,565	30	1,099,442	0	0	0.00%	0
23.01.03	1,535	5	625,284	0	0	0.00%	0
23.01.02	1,540	35	306,021	0	0	0.00%	0
22.12.29	1,575	30	303,415	0	0	0.00%	0
22.12.28	1,605	20	383,223	0	0	0.00%	0
22.12.27	1,585	5	478,111	0	0	0.00%	0
22.12.26	1,590	150	2,062,633	0	0	0.00%	0
22.12.23	1,740	35	1,358,636	0	0	0.00%	0
22.12.22	1,775	145	17,999,876	0	0	0.00%	0
22.12.21	1,630	15	825,493	0	0	0.00%	0
22.12.20	1,615	35	446,489	0	0	0.00%	0
22.12.19	1,650	0	397,689	0	0	0.00%	0
22.12.16	1,650	5	464,510	0	0	0.00%	0
22.12.15	1,655	5	570,249	0	0	0.00%	0
22.12.14	1,660	55	641,349	0	0	0.00%	0
22.12.13	1,605	0	522,351	0	0	0.00%	0
22.12.12	1,605	5	368,641	0	0	0.00%	0
22.12.09	1,610	25	1,010,653	0	0	0.00%	0
22.12.08	1,585	120	1,713,837	0	0	0.00%	0
22.12.07	1,705	205	3,258,371	0	0	0.00%	0
22.12.06	1,910	95	14,904,397	0	0	0.00%	0
22.12.05	1,815	50	623,764	0	0	0.00%	0
22.12.02	1,865	25	1,005,952	0	0	0.00%	0
22.12.01	1,890	5	1,268,523	0	0	0.00%	0
22.11.30	1,885	50	4,659,322	0	0	0.00%	0
22.11.29	1,835	25	1,415,595	0	0	0.00%	0
22.11.28	1,860	95	17,785,993	0	0	0.00%	0
22.11.25	1,765	60	1,330,210	0	0	0.00%	0
22.11.24	1,825	25	1,049,091	0	0	0.00%	0
22.11.23	1,800	25	7,613,550	0	0	0.00%	0
22.11.22	1,775	65	9,269,735	0	0	0.00%	0
22.11.21	1,710	0	362,066	0	0	0.00%	0
22.11.18	1,710	25	452,068	0	0	0.00%	0
22.11.17	1,735	75	568,411	0	0	0.00%	0
22.11.16	1,810	15	630,891	0	0	0.00%	0
22.11.15	1,825	20	950,660	0	0	0.00%	0
22.11.14	1,805	25	2,290,741	0	0	0.00%	0
22.11.11	1,780	10	661,495	0	0	0.00%	0
22.11.10	1,770	80	877,139	0	0	0.00%	0
22.11.09	1,850	30	1,563,940	0	0	0.00%	0
22.11.08	1,820	0	1,295,464	0	0	0.00%	0
22.11.07	1,820	35	2,493,153	0	0	0.00%	0
22.11.04	1,855	45	7,128,276	0	0	0.00%	0
22.11.03	1,810	70	17,814,597	0	0	0.00%	0
22.11.02	1,740	40	1,764,256	0	0	0.00%	0
22.11.01	1,780	45	11,285,713	0	0	0.00%	0
22.10.31	1,825	25	5,033,012	0	0	0.00%	0
22.10.28	1,800	30	12,443,682	0	0	0.00%	0
22.10.27	1,830	420	8,492,788	0	0	0.00%	0
22.10.26	1,410	60	11,584,043	0	0	0.00%	0
22.10.25	1,350	35	198,631	0	0	0.00%	0
22.10.24	1,315	20	73,069	0	0	0.00%	0
22.10.21	1,295	35	67,438	0	0	0.00%	0
22.10.20	1,330	5	78,185	0	0	0.00%	0
22.10.19	1,325	0	237,885	0	0	0.00%	0
22.10.18	1,325	5	93,913	0	0	0.00%	0
22.10.17	1,320	40	81,222	0	0	0.00%	0
22.10.14	1,280	40	151,691	0	0	0.00%	0
22.10.13	1,240	100	213,408	0	0	0.00%	0
22.10.12	1,340	20	142,963	0	0	0.00%	0
22.10.11	1,360	100	179,243	0	0	0.00%	0
22.10.07	1,460	0	58,281	0	0	0.00%	0
22.10.06	1,460	50	100,065	0	0	0.00%	0
22.10.05	1,410	55	148,428	0	0	0.00%	0
22.10.04	1,465	80	154,300	0	0	0.00%	0
22.09.30	1,385	5	270,234	0	0	0.00%	0
22.09.29	1,390	35	209,580	0	0	0.00%	0
22.09.28	1,425	90	287,693	0	0	0.00%	0
22.09.27	1,515	30	405,165	0	0	0.00%	0
22.09.26	1,485	130	280,631	0	0	0.00%	0
22.09.23	1,615	90	366,682	0	0	0.00%	0
22.09.22	1,705	45	191,870	0	0	0.00%	0
22.09.21	1,750	45	113,017	0	0	0.00%	0
22.09.20	1,795	65	248,642	0	0	0.00%	0
22.09.19	1,730	85	206,824	0	0	0.00%	0
22.09.16	1,815	35	325,639	0	0	0.00%	0
22.09.15	1,850	15	544,243	0	0	0.00%	0
22.09.14	1,865	15	584,818	0	0	0.00%	0
22.09.13	1,880	85	433,468	0	0	0.00%	0
22.09.08	1,795	10	270,545	0	0	0.00%	0
22.09.07	1,785	10	209,173	0	0	0.00%	0
22.09.06	1,795	80	269,286	0	0	0.00%	0