매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	1,092	1	145,887	16,624	357,497	0.76%	46,867,490
25.07.29	1,093	17	312,277	-62,300	340,873	0.72%	46,884,114
25.07.28	1,110	40	328,394	77,950	403,173	0.85%	46,821,814
25.07.25	1,150	9	839,020	43,815	325,223	0.69%	46,899,764
25.07.24	1,141	24	708,247	-43,881	281,408	0.60%	46,943,579
25.07.23	1,165	22	756,368	2,304	325,289	0.69%	46,899,698
25.07.22	1,187	3	1,189,644	23,491	322,985	0.68%	46,902,002
25.07.21	1,190	25	2,233,106	89,733	299,494	0.63%	46,925,493
25.07.18	1,215	73	21,725,227	-53,161	209,761	0.44%	47,015,226
25.07.17	1,142	81	22,258,118	-51,760	262,922	0.56%	46,962,065
25.07.16	1,061	21	301,666	13,077	314,682	0.67%	46,910,305
25.07.15	1,082	13	394,346	15,356	301,605	0.64%	46,923,382
25.07.14	1,095	5	862,551	-34,748	286,249	0.61%	46,938,738
25.07.11	1,100	87	12,581,548	14,024	320,997	0.68%	46,903,990
25.07.10	1,013	2	123,216	36,542	306,973	0.65%	46,918,014
25.07.09	1,015	11	227,058	29,643	270,431	0.57%	46,954,556
25.07.08	1,026	1	109,555	56,849	240,788	0.51%	46,984,199
25.07.07	1,027	6	178,015	-15,240	183,939	0.39%	47,041,048
25.07.04	1,021	13	206,680	60,976	199,179	0.42%	47,025,808
25.07.03	1,034	7	223,864	53,162	138,203	0.29%	47,086,784
25.07.02	1,041	2	211,521	0	85,041	0.18%	47,139,946