매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,133	79	1,441,542	129,167	254,511	0.54%	46,970,476
25.06.12	1,212	22	2,873,217	-55,536	125,344	0.27%	47,099,643
25.06.11	1,234	149	32,178,178	52,805	180,880	0.38%	47,044,107
25.06.10	1,085	6	303,438	-23,575	128,075	0.27%	47,096,912
25.06.09	1,091	7	428,548	16,488	151,650	0.32%	47,073,337
25.06.05	1,084	36	845,270	50,653	135,162	0.29%	47,089,825
25.06.04	1,120	2	1,640,622	17,633	84,509	0.18%	47,140,478
25.06.02	1,122	16	1,662,158	-70,272	66,876	0.14%	47,158,111
25.05.30	1,106	62	17,418,275	-20,929	137,148	0.29%	47,087,839
25.05.29	1,044	8	506,266	0	158,077	0.33%	47,066,910
25.05.28	1,052	50	605,276	0	0	0.00%	0
25.05.27	1,002	6	349,228	0	0	0.00%	0
25.05.26	1,008	18	689,455	0	0	0.00%	0
25.05.23	990	20	849,505	0	0	0.00%	0
25.05.22	1,010	40	1,129,107	0	0	0.00%	0
25.05.21	1,050	32	1,283,809	0	0	0.00%	0
25.05.20	1,082	53	2,451,052	0	0	0.00%	0
25.05.19	1,135	33	21,002,463	0	0	0.00%	0
25.05.16	1,102	106	5,725,389	0	0	0.00%	0