매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	7,300	360	15,735	26	25,477	0.25%	10,018,739
25.04.01	7,250	50	7,278	-1,844	25,451	0.25%	10,018,765
25.03.31	7,310	60	7,138	418	27,295	0.27%	10,016,921
25.03.28	7,270	40	8,803	-549	26,877	0.27%	10,017,339
25.03.27	7,250	20	8,611	2,856	27,426	0.27%	10,016,790
25.03.26	7,220	30	13,866	-719	24,570	0.24%	10,019,646
25.03.25	7,130	90	5,105	2,147	25,289	0.25%	10,018,927
25.03.24	7,320	190	24,512	154	23,142	0.23%	10,021,074
25.03.21	7,150	170	36,448	-609	22,988	0.23%	10,021,228
25.03.20	7,060	90	11,231	461	23,597	0.23%	10,020,619
25.03.19	7,050	10	6,505	23,136	23,136	0.23%	10,021,080
25.03.18	7,170	120	4,851	0	0	0.00%	0
25.03.17	6,940	230	11,017	0	0	0.00%	0
25.03.14	6,840	100	5,675	0	0	0.00%	0
25.03.13	7,080	240	9,482	0	0	0.00%	0
25.03.12	7,240	160	7,273	0	0	0.00%	0
25.03.11	7,180	60	11,283	0	0	0.00%	0
25.03.10	6,990	190	28,659	0	0	0.00%	0
25.03.07	6,920	70	9,926	0	0	0.00%	0
25.03.06	6,920	0	5,515	0	0	0.00%	0
25.03.05	6,700	220	5,706	0	0	0.00%	0