매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	6,450	10	33,335	-5,994	71,856	0.86%	8,289,530
24.11.07	6,620	170	162,809	-2,567	77,850	0.93%	8,283,536
24.11.06	6,340	280	109,955	3,111	80,417	0.96%	8,280,969
24.11.05	6,330	10	36,369	-358	77,306	0.92%	8,284,080
24.11.04	6,350	20	12,980	-379	77,664	0.93%	8,283,722
24.11.01	6,400	50	15,616	-1,334	78,043	0.93%	8,283,343
24.10.31	6,370	30	25,570	-2,995	79,377	0.95%	8,282,009
24.10.30	6,280	90	33,583	573	82,372	0.99%	8,279,014
24.10.29	6,280	0	113,461	527	81,799	0.98%	8,279,587
24.10.28	6,180	100	20,527	81,272	81,272	0.97%	8,280,114
24.10.25	6,100	80	41,118	0	0	0.00%	0
24.10.24	6,260	160	19,182	0	0	0.00%	0
24.10.23	6,190	70	25,614	0	0	0.00%	0
24.10.22	6,280	90	51,876	0	0	0.00%	0
24.10.21	6,410	130	47,690	0	0	0.00%	0
24.10.18	6,610	200	22,758	0	0	0.00%	0
24.10.17	6,620	10	21,183	0	0	0.00%	0
24.10.16	6,640	20	21,595	0	0	0.00%	0
24.10.15	6,550	90	39,416	0	0	0.00%	0
24.10.14	6,550	0	15,648	0	0	0.00%	0
24.10.11	6,580	30	20,876	0	0	0.00%	0
24.10.10	6,570	10	20,126	0	0	0.00%	0
24.10.08	6,620	50	9,900	0	0	0.00%	0
24.10.07	6,590	30	23,855	0	0	0.00%	0
24.10.04	6,600	10	11,647	0	0	0.00%	0
24.10.02	6,650	50	17,108	0	0	0.00%	0
24.09.30	6,700	50	27,604	0	0	0.00%	0
24.09.27	6,710	10	25,709	0	0	0.00%	0
24.09.26	6,650	60	27,053	0	0	0.00%	0
24.09.25	6,610	40	29,934	0	0	0.00%	0
24.09.24	6,550	60	32,399	0	0	0.00%	0
24.09.23	6,540	10	25,999	0	0	0.00%	0
24.09.20	6,690	150	244,721	0	0	0.00%	0
24.09.19	6,370	320	121,579	0	0	0.00%	0
24.09.13	6,330	40	21,309	0	0	0.00%	0
24.09.12	6,250	80	12,052	0	0	0.00%	0
24.09.11	6,270	20	8,920	0	0	0.00%	0
24.09.10	6,280	10	24,614	0	0	0.00%	0
24.09.09	6,280	0	19,491	0	0	0.00%	0
24.09.06	6,320	40	29,567	0	0	0.00%	0
24.09.05	6,430	110	35,166	0	0	0.00%	0
24.09.04	6,630	200	57,361	0	0	0.00%	0
24.09.03	6,630	0	22,618	0	0	0.00%	0
24.09.02	6,630	0	14,143	0	0	0.00%	0
24.08.30	6,540	90	18,743	0	0	0.00%	0
24.08.29	6,640	100	20,303	0	0	0.00%	0
24.08.28	6,620	20	20,621	0	0	0.00%	0
24.08.27	6,550	70	21,808	0	0	0.00%	0
24.08.26	6,710	160	23,552	0	0	0.00%	0
24.08.23	6,700	10	28,894	0	0	0.00%	0
24.08.22	6,760	60	38,094	0	0	0.00%	0
24.08.21	6,620	140	28,465	0	0	0.00%	0
24.08.20	6,510	110	30,609	0	0	0.00%	0
24.08.19	6,600	90	30,230	0	0	0.00%	0
24.08.16	6,560	40	24,536	0	0	0.00%	0
24.08.14	6,370	190	34,886	0	0	0.00%	0
24.08.13	6,520	150	42,618	0	0	0.00%	0
24.08.12	6,440	80	15,030	0	0	0.00%	0
24.08.09	6,420	20	35,714	0	0	0.00%	0
24.08.08	6,500	80	48,494	0	0	0.00%	0
24.08.07	6,180	320	145,994	0	0	0.00%	0
24.08.06	5,820	360	167,077	0	0	0.00%	0
24.08.05	6,930	1,110	145,161	0	0	0.00%	0
24.08.02	7,240	310	66,744	0	0	0.00%	0
24.08.01	7,230	10	50,941	0	0	0.00%	0
24.07.31	7,280	50	44,142	0	0	0.00%	0
24.07.30	7,370	90	56,014	0	0	0.00%	0
24.07.29	7,380	10	20,149	0	0	0.00%	0
24.07.26	7,390	10	26,569	0	0	0.00%	0
24.07.25	7,530	140	53,757	0	0	0.00%	0
24.07.24	7,770	240	61,542	0	0	0.00%	0
24.07.23	7,740	30	103,493	0	0	0.00%	0
24.07.22	7,570	170	103,276	0	0	0.00%	0
24.07.19	7,300	270	149,391	0	0	0.00%	0
24.07.18	7,550	250	89,145	0	0	0.00%	0
24.07.17	7,600	50	60,754	0	0	0.00%	0
24.07.16	7,660	60	81,741	0	0	0.00%	0
24.07.15	7,520	140	162,471	0	0	0.00%	0
24.07.12	7,420	100	119,378	0	0	0.00%	0
24.07.11	7,380	40	24,801	0	0	0.00%	0
24.07.10	7,320	60	25,621	0	0	0.00%	0
24.07.09	7,320	0	22,633	0	0	0.00%	0
24.07.08	7,240	80	17,676	0	0	0.00%	0
24.07.05	7,320	80	58,763	0	0	0.00%	0
24.07.04	7,340	20	18,932	0	0	0.00%	0
24.07.03	7,460	120	33,088	0	0	0.00%	0
24.07.02	7,540	80	39,070	0	0	0.00%	0
24.07.01	7,410	130	41,766	0	0	0.00%	0
24.06.28	7,410	0	24,969	0	0	0.00%	0
24.06.27	7,410	0	23,690	0	0	0.00%	0
24.06.26	7,400	10	29,348	0	0	0.00%	0
24.06.25	7,350	50	46,338	0	0	0.00%	0
24.06.24	7,540	190	66,325	0	0	0.00%	0
24.06.21	7,610	70	46,971	0	0	0.00%	0
24.06.20	7,610	0	78,609	0	0	0.00%	0
24.06.19	7,750	140	119,004	0	0	0.00%	0
24.06.18	7,820	70	140,465	0	0	0.00%	0
24.06.17	7,890	70	1,862,832	0	0	0.00%	0
24.06.14	8,000	110	59,031	0	0	0.00%	0
24.06.13	7,950	50	56,388	0	0	0.00%	0
24.06.12	7,990	40	84,349	0	0	0.00%	0
24.06.11	7,960	30	77,606	0	0	0.00%	0
24.06.10	8,090	130	974,282	0	0	0.00%	0
24.06.07	7,810	280	168,258	0	0	0.00%	0
24.06.05	7,990	180	46,186	0	0	0.00%	0
24.06.04	7,830	160	55,598	0	0	0.00%	0
24.06.03	7,810	20	17,269	0	0	0.00%	0
24.05.31	7,800	10	12,291	0	0	0.00%	0
24.05.30	7,890	90	41,058	0	0	0.00%	0
24.05.29	7,920	30	32,386	0	0	0.00%	0
24.05.28	7,930	10	46,953	0	0	0.00%	0
24.05.27	7,710	220	123,921	0	0	0.00%	0
24.05.24	7,840	130	31,385	0	0	0.00%	0
24.05.23	7,900	60	13,657	0	0	0.00%	0
24.05.22	7,780	120	24,954	0	0	0.00%	0
24.05.21	7,900	120	29,959	0	0	0.00%	0
24.05.20	8,010	110	28,215	0	0	0.00%	0
24.05.17	8,020	10	16,856	0	0	0.00%	0
24.05.16	8,000	20	23,913	0	0	0.00%	0
24.05.14	7,990	10	21,361	0	0	0.00%	0
24.05.13	8,060	70	35,992	0	0	0.00%	0
24.05.10	8,050	10	67,663	0	0	0.00%	0
24.05.09	8,050	0	47,787	0	0	0.00%	0
24.05.08	8,020	30	32,194	0	0	0.00%	0
24.05.07	7,990	30	30,266	0	0	0.00%	0
24.05.03	8,010	20	43,262	0	0	0.00%	0
24.05.02	7,870	140	58,969	0	0	0.00%	0
24.04.30	7,850	20	25,616	0	0	0.00%	0
24.04.29	7,740	110	28,611	0	0	0.00%	0
24.04.26	7,740	0	19,503	0	0	0.00%	0
24.04.25	7,800	60	30,218	0	0	0.00%	0
24.04.24	7,690	110	47,650	0	0	0.00%	0
24.04.23	7,640	50	25,707	0	0	0.00%	0
24.04.22	7,640	0	48,470	0	0	0.00%	0
24.04.19	7,760	120	55,949	0	0	0.00%	0
24.04.18	7,700	60	73,397	0	0	0.00%	0
24.04.17	7,590	110	42,729	0	0	0.00%	0
24.04.16	7,800	210	110,595	0	0	0.00%	0
24.04.15	7,960	160	45,736	0	0	0.00%	0
24.04.12	7,990	30	36,883	0	0	0.00%	0
24.04.11	7,910	80	41,180	0	0	0.00%	0
24.04.09	7,900	10	48,507	0	0	0.00%	0
24.04.08	8,030	130	103,147	0	0	0.00%	0
24.04.05	8,110	80	71,682	0	0	0.00%	0
24.04.04	8,120	10	32,247	0	0	0.00%	0
24.04.03	8,270	150	86,359	0	0	0.00%	0
24.04.02	8,540	270	130,405	0	0	0.00%	0
24.04.01	8,480	60	50,035	0	0	0.00%	0
24.03.29	8,570	90	124,632	0	0	0.00%	0
24.03.28	8,690	120	81,909	0	0	0.00%	0
24.03.27	8,640	50	50,415	0	0	0.00%	0
24.03.26	8,690	50	45,299	0	0	0.00%	0
24.03.25	8,850	160	75,966	0	0	0.00%	0
24.03.22	8,750	100	191,505	0	0	0.00%	0
24.03.21	8,650	100	64,203	0	0	0.00%	0
24.03.20	8,660	10	45,093	0	0	0.00%	0
24.03.19	8,670	10	59,370	0	0	0.00%	0
24.03.18	8,680	10	54,217	0	0	0.00%	0
24.03.15	8,710	30	70,020	0	0	0.00%	0
24.03.14	8,720	10	60,918	0	0	0.00%	0
24.03.13	8,490	230	137,302	0	0	0.00%	0
24.03.12	8,620	130	79,312	0	0	0.00%	0
24.03.11	8,700	80	50,296	0	0	0.00%	0
24.03.08	8,560	140	63,806	0	0	0.00%	0
24.03.07	8,750	190	143,322	0	0	0.00%	0
24.03.06	8,990	240	111,961	0	0	0.00%	0
24.03.05	8,950	40	107,645	0	0	0.00%	0
24.03.04	9,010	60	109,386	0	0	0.00%	0
24.02.29	9,000	10	185,559	0	0	0.00%	0
24.02.28	9,040	40	105,517	0	0	0.00%	0
24.02.27	8,700	340	281,805	0	0	0.00%	0
24.02.26	8,790	90	66,924	0	0	0.00%	0
24.02.23	8,950	160	123,312	0	0	0.00%	0
24.02.22	8,900	50	83,991	0	0	0.00%	0
24.02.21	8,850	50	134,016	0	0	0.00%	0
24.02.20	8,940	90	89,902	0	0	0.00%	0
24.02.19	9,040	100	74,294	0	0	0.00%	0
24.02.16	9,050	10	134,433	0	0	0.00%	0
24.02.15	9,100	50	80,344	0	0	0.00%	0
24.02.14	8,900	200	243,803	0	0	0.00%	0
24.02.13	8,680	220	203,835	0	0	0.00%	0
24.02.08	8,590	90	146,894	0	0	0.00%	0
24.02.07	8,430	160	65,468	0	0	0.00%	0
24.02.06	8,550	120	83,335	0	0	0.00%	0
24.02.05	8,750	200	85,854	0	0	0.00%	0
24.02.02	8,640	110	94,239	0	0	0.00%	0
24.02.01	8,640	0	82,534	0	0	0.00%	0
24.01.31	8,640	0	83,947	0	0	0.00%	0
24.01.30	8,740	100	125,118	0	0	0.00%	0
24.01.29	8,930	190	214,576	0	0	0.00%	0
24.01.26	8,700	230	261,057	0	0	0.00%	0
24.01.25	8,940	240	167,911	0	0	0.00%	0
24.01.24	8,750	190	244,693	0	0	0.00%	0
24.01.23	9,030	280	255,856	0	0	0.00%	0
24.01.22	9,050	20	324,258	0	0	0.00%	0
24.01.19	9,050	0	365,691	0	0	0.00%	0
24.01.18	9,180	130	672,447	0	0	0.00%	0
24.01.17	9,250	70	4,513,398	0	0	0.00%	0
24.01.16	8,530	720	6,479,404	0	0	0.00%	0
24.01.15	8,670	140	115,209	0	0	0.00%	0
24.01.12	8,890	220	447,140	0	0	0.00%	0
24.01.11	8,880	10	139,188	0	0	0.00%	0
24.01.10	8,810	70	150,527	0	0	0.00%	0
24.01.09	8,780	30	96,430	0	0	0.00%	0
24.01.08	8,710	70	157,858	0	0	0.00%	0
24.01.05	8,580	130	76,009	0	0	0.00%	0
24.01.04	8,770	190	103,426	0	0	0.00%	0
24.01.03	8,780	10	93,205	0	0	0.00%	0
24.01.02	8,620	160	104,648	0	0	0.00%	0
23.12.28	8,600	20	76,182	0	0	0.00%	0
23.12.27	8,320	280	93,916	0	0	0.00%	0
23.12.26	8,420	100	90,617	0	0	0.00%	0
23.12.22	8,510	90	94,078	0	0	0.00%	0
23.12.21	8,600	90	98,157	0	0	0.00%	0
23.12.20	8,630	30	110,159	0	0	0.00%	0
23.12.19	8,760	130	182,197	0	0	0.00%	0
23.12.18	8,760	0	133,203	0	0	0.00%	0
23.12.15	8,560	200	118,036	0	0	0.00%	0
23.12.14	8,640	80	156,781	0	0	0.00%	0
23.12.13	8,810	170	170,446	0	0	0.00%	0
23.12.12	8,790	20	112,426	0	0	0.00%	0
23.12.11	8,620	170	238,475	0	0	0.00%	0
23.12.08	8,480	140	179,531	0	0	0.00%	0
23.12.07	8,660	180	180,037	0	0	0.00%	0
23.12.06	8,690	30	134,635	0	0	0.00%	0
23.12.05	8,750	60	342,844	0	0	0.00%	0
23.12.04	8,890	140	167,144	0	0	0.00%	0
23.12.01	8,790	100	172,142	0	0	0.00%	0
23.11.30	8,660	130	179,630	0	0	0.00%	0
23.11.29	8,790	130	251,382	0	0	0.00%	0
23.11.28	8,650	140	328,207	0	0	0.00%	0
23.11.27	8,710	60	447,968	0	0	0.00%	0
23.11.24	8,830	120	583,253	0	0	0.00%	0
23.11.23	8,540	290	7,463,821	0	0	0.00%	0
23.11.22	8,220	320	1,859,693	0	0	0.00%	0
23.11.21	8,220	0	74,030	0	0	0.00%	0
23.11.20	8,040	180	99,025	0	0	0.00%	0
23.11.17	8,260	220	81,019	0	0	0.00%	0
23.11.16	8,210	40	81,214	0	0	0.00%	0
23.11.15	8,040	170	151,910	0	0	0.00%	0
23.11.14	7,700	340	100,230	0	0	0.00%	0
23.11.13	7,920	220	94,474	0	0	0.00%	0
23.11.10	7,970	50	58,699	0	0	0.00%	0
23.11.09	8,180	210	112,661	0	0	0.00%	0
23.11.08	8,300	120	144,507	0	0	0.00%	0
23.11.07	8,430	130	142,338	0	0	0.00%	0
23.11.06	8,230	200	216,983	0	0	0.00%	0
23.11.03	8,130	100	148,608	0	0	0.00%	0
23.11.02	7,930	200	173,366	0	0	0.00%	0
23.11.01	7,680	250	189,652	0	0	0.00%	0
23.10.31	7,920	240	164,808	0	0	0.00%	0
23.10.30	7,710	210	161,307	0	0	0.00%	0
23.10.27	7,820	110	167,469	0	0	0.00%	0
23.10.26	8,240	420	179,325	0	0	0.00%	0
23.10.25	8,350	110	185,473	0	0	0.00%	0
23.10.24	7,860	490	360,724	0	0	0.00%	0
23.10.23	7,810	50	234,672	0	0	0.00%	0
23.10.20	8,200	390	373,070	0	0	0.00%	0
23.10.19	8,700	500	409,585	0	0	0.00%	0
23.10.18	9,090	390	514,040	0	0	0.00%	0
23.10.17	9,120	30	1,011,018	0	0	0.00%	0
23.10.16	10,250	1,130	1,288,675	0	0	0.00%	0
23.10.13	10,460	210	2,646,651	0	0	0.00%	0
23.10.12	10,060	400	6,793,738	0	0	0.00%	0
23.10.11	7,740	2,320	2,788,599	0	0	0.00%	0
23.10.10	7,730	10	144,858	0	0	0.00%	0
23.10.06	7,560	170	108,191	0	0	0.00%	0
23.10.05	8,120	560	310,035	0	0	0.00%	0
23.10.04	8,400	280	192,076	0	0	0.00%	0
23.09.27	8,130	270	832,628	0	0	0.00%	0
23.09.26	8,160	30	126,200	0	0	0.00%	0
23.09.25	8,210	50	161,752	0	0	0.00%	0
23.09.22	8,320	110	224,281	0	0	0.00%	0
23.09.21	9,030	710	500,622	0	0	0.00%	0
23.09.20	8,610	420	568,804	0	0	0.00%	0
23.09.19	8,750	140	208,273	0	0	0.00%	0
23.09.18	8,720	30	262,890	0	0	0.00%	0
23.09.15	8,750	30	911,865	0	0	0.00%	0
23.09.14	8,690	60	299,662	0	0	0.00%	0
23.09.13	9,110	420	557,270	0	0	0.00%	0
23.09.12	9,670	560	832,509	0	0	0.00%	0
23.09.11	10,110	440	2,934,077	0	0	0.00%	0
23.09.08	10,620	510	1,526,535	0	0	0.00%	0
23.09.07	10,400	220	10,491,386	0	0	0.00%	0
23.09.06	8,000	2,400	11,569,861	0	0	0.00%	0
23.09.05	8,270	270	1,765,572	0	0	0.00%	0
23.09.04	7,860	410	459,702	0	0	0.00%	0
23.09.01	7,800	60	119,762	0	0	0.00%	0
23.08.31	7,720	80	78,682	0	0	0.00%	0
23.08.30	7,620	100	52,657	0	0	0.00%	0
23.08.29	7,550	70	30,486	0	0	0.00%	0
23.08.28	7,400	150	26,583	0	0	0.00%	0
23.08.25	7,410	10	23,875	0	0	0.00%	0
23.08.24	7,320	90	69,542	0	0	0.00%	0
23.08.23	7,300	20	60,757	0	0	0.00%	0
23.08.22	7,200	100	59,375	0	0	0.00%	0
23.08.21	7,210	10	24,978	0	0	0.00%	0
23.08.18	7,210	0	66,344	0	0	0.00%	0
23.08.17	7,310	100	44,928	0	0	0.00%	0
23.08.16	7,700	390	65,811	0	0	0.00%	0
23.08.14	7,730	30	39,561	0	0	0.00%	0
23.08.11	7,580	150	83,138	0	0	0.00%	0
23.08.10	7,550	30	31,090	0	0	0.00%	0
23.08.09	7,440	110	34,910	0	0	0.00%	0
23.08.08	7,600	160	47,858	0	0	0.00%	0
23.08.07	7,580	20	45,505	0	0	0.00%	0
23.08.04	7,360	220	48,897	0	0	0.00%	0
23.08.03	7,610	250	58,100	0	0	0.00%	0
23.08.02	7,700	90	45,644	0	0	0.00%	0
23.08.01	7,670	30	56,403	0	0	0.00%	0
23.07.31	7,490	180	41,563	0	0	0.00%	0
23.07.28	7,250	240	43,559	0	0	0.00%	0
23.07.27	6,960	290	70,975	0	0	0.00%	0
23.07.26	7,270	280	199,305	0	0	0.00%	0
23.07.25	7,650	380	94,306	0	0	0.00%	0
23.07.24	7,980	330	145,977	0	0	0.00%	0
23.07.21	8,090	110	45,948	0	0	0.00%	0
23.07.20	8,000	90	40,041	0	0	0.00%	0
23.07.19	8,110	110	70,917	0	0	0.00%	0
23.07.18	8,390	280	105,372	0	0	0.00%	0
23.07.17	8,280	110	62,370	0	0	0.00%	0
23.07.14	8,420	140	122,280	0	0	0.00%	0
23.07.13	8,530	110	143,826	0	0	0.00%	0
23.07.12	8,270	260	573,390	0	0	0.00%	0
23.07.11	8,200	70	169,486	0	0	0.00%	0
23.07.10	8,370	170	250,148	0	0	0.00%	0
23.07.07	7,890	480	3,128,697	0	0	0.00%	0
23.07.06	8,250	360	114,554	0	0	0.00%	0
23.07.05	8,420	170	54,048	0	0	0.00%	0
23.07.04	8,420	0	37,273	0	0	0.00%	0
23.07.03	8,380	40	56,625	0	0	0.00%	0
23.06.30	8,220	160	65,761	0	0	0.00%	0
23.06.29	8,420	200	75,162	0	0	0.00%	0
23.06.28	8,620	200	105,963	0	0	0.00%	0
23.06.27	8,680	60	71,096	0	0	0.00%	0
23.06.26	8,650	30	60,169	0	0	0.00%	0
23.06.23	8,910	260	120,757	0	0	0.00%	0
23.06.22	8,930	20	117,721	0	0	0.00%	0
23.06.21	9,170	240	162,857	0	0	0.00%	0
23.06.20	9,290	120	1,485,834	0	0	0.00%	0
23.06.19	8,990	300	840,996	0	0	0.00%	0
23.06.16	8,470	520	3,264,357	0	0	0.00%	0
23.06.15	8,550	80	80,396	0	0	0.00%	0
23.06.14	8,900	350	115,021	0	0	0.00%	0
23.06.13	9,010	110	88,017	0	0	0.00%	0
23.06.12	8,740	270	178,909	0	0	0.00%	0
23.06.09	8,710	30	33,831	0	0	0.00%	0
23.06.08	8,810	100	45,869	0	0	0.00%	0
23.06.07	8,870	60	58,927	0	0	0.00%	0
23.06.05	8,720	150	43,472	0	0	0.00%	0
23.06.02	8,670	50	29,276	0	0	0.00%	0
23.06.01	8,740	70	40,163	0	0	0.00%	0
23.05.31	8,760	20	49,086	0	0	0.00%	0
23.05.30	8,650	110	36,055	0	0	0.00%	0
23.05.26	8,700	50	39,411	0	0	0.00%	0
23.05.25	8,830	130	72,686	0	0	0.00%	0
23.05.24	8,920	90	60,368	0	0	0.00%	0
23.05.23	9,040	120	60,685	0	0	0.00%	0
23.05.22	9,020	20	40,662	0	0	0.00%	0
23.05.19	8,850	170	59,018	0	0	0.00%	0
23.05.18	8,660	190	83,292	0	0	0.00%	0
23.05.17	8,490	170	82,968	0	0	0.00%	0
23.05.16	8,590	100	82,618	0	0	0.00%	0
23.05.15	8,900	310	99,630	0	0	0.00%	0
23.05.12	8,910	10	67,669	0	0	0.00%	0
23.05.11	8,920	10	72,562	0	0	0.00%	0
23.05.10	9,400	480	347,373	0	0	0.00%	0
23.05.09	8,950	450	163,441	0	0	0.00%	0
23.05.08	8,880	70	49,188	0	0	0.00%	0
23.05.04	9,030	150	71,888	0	0	0.00%	0
23.05.03	9,160	130	82,214	0	0	0.00%	0
23.05.02	8,740	420	101,895	0	0	0.00%	0
23.04.28	9,140	400	156,316	0	0	0.00%	0
23.04.27	9,010	130	137,739	0	0	0.00%	0
23.04.26	9,480	470	241,231	0	0	0.00%	0
23.04.25	9,480	0	361,682	0	0	0.00%	0
23.04.24	9,780	300	236,317	0	0	0.00%	0
23.04.21	10,190	310	246,436	0	0	0.00%	0
23.04.20	10,590	500	212,221	0	0	0.00%	0
23.04.19	9,980	610	1,716,479	0	0	0.00%	0
23.04.18	10,080	100	182,591	0	0	0.00%	0
23.04.17	9,670	410	295,918	0	0	0.00%	0
23.04.14	9,820	90	219,295	0	0	0.00%	0
23.04.13	10,200	380	498,679	0	0	0.00%	0
23.04.12	9,870	330	3,142,313	0	0	0.00%	0
23.04.11	9,180	690	1,184,130	0	0	0.00%	0
23.04.10	9,350	170	122,440	0	0	0.00%	0
23.04.07	9,250	100	120,692	0	0	0.00%	0
23.04.06	9,580	330	129,720	0	0	0.00%	0
23.04.05	9,540	40	117,001	0	0	0.00%	0
23.04.04	9,790	250	167,004	0	0	0.00%	0
23.04.03	9,770	20	267,460	0	0	0.00%	0
23.03.31	10,080	310	407,253	0	0	0.00%	0
23.03.30	9,730	350	591,730	0	0	0.00%	0
23.03.29	10,060	330	235,839	0	0	0.00%	0
23.03.28	9,950	110	1,022,958	0	0	0.00%	0
23.03.27	9,620	330	322,500	0	0	0.00%	0
23.03.24	9,590	30	214,031	0	0	0.00%	0
23.03.23	9,780	190	389,003	0	0	0.00%	0
23.03.22	9,630	150	339,174	0	0	0.00%	0
23.03.21	9,650	20	374,962	0	0	0.00%	0
23.03.20	9,300	350	641,833	0	0	0.00%	0
23.03.17	9,100	200	893,221	0	0	0.00%	0
23.03.16	8,630	470	1,554,101	0	0	0.00%	0
23.03.15	8,100	530	440,087	0	0	0.00%	0
23.03.14	8,400	300	295,754	0	0	0.00%	0
23.03.13	8,780	380	556,867	0	0	0.00%	0
23.03.10	9,480	690	926,786	0	0	0.00%	0
23.03.09	8,890	590	9,875,002	0	0	0.00%	0
23.03.08	9,090	200	215,684	0	0	0.00%	0
23.03.07	9,170	80	122,685	0	0	0.00%	0
23.03.06	9,000	170	177,784	0	0	0.00%	0
23.03.03	8,950	50	241,552	0	0	0.00%	0
23.03.02	8,970	20	265,738	0	0	0.00%	0
23.02.28	9,150	180	253,667	0	0	0.00%	0
23.02.27	8,810	340	1,281,522	0	0	0.00%	0
23.02.24	8,830	50	123,144	0	0	0.00%	0
23.02.23	8,540	290	226,753	0	0	0.00%	0
23.02.22	8,900	360	198,440	0	0	0.00%	0
23.02.21	8,990	90	162,799	0	0	0.00%	0
23.02.20	8,740	250	2,066,735	0	0	0.00%	0
23.02.17	8,800	60	115,457	0	0	0.00%	0
23.02.16	8,590	210	177,316	0	0	0.00%	0
23.02.15	8,890	300	334,408	0	0	0.00%	0
23.02.14	9,070	180	264,809	0	0	0.00%	0
23.02.13	8,960	110	1,137,027	0	0	0.00%	0
23.02.10	9,260	300	342,727	0	0	0.00%	0
23.02.09	9,510	250	370,961	0	0	0.00%	0
23.02.08	9,450	60	1,547,980	0	0	0.00%	0
23.02.06	9,840	10	2,720,641	0	0	0.00%	0
23.02.03	10,070	230	1,716,999	0	0	0.00%	0
23.02.02	10,070	0	4,018,380	0	0	0.00%	0
23.02.01	7,750	2,320	16,327,546	0	0	0.00%	0
23.01.31	7,720	30	120,309	0	0	0.00%	0
23.01.30	7,750	30	109,689	0	0	0.00%	0
23.01.27	7,750	10	118,283	0	0	0.00%	0
23.01.25	7,540	260	419,868	0	0	0.00%	0
23.01.20	7,540	40	86,604	0	0	0.00%	0
23.01.19	7,500	30	318,687	0	0	0.00%	0
23.01.18	7,530	160	231,099	0	0	0.00%	0
23.01.17	7,370	240	170,368	0	0	0.00%	0
23.01.16	7,610	30	232,794	0	0	0.00%	0
23.01.13	7,580	230	2,392,769	0	0	0.00%	0
23.01.12	7,350	140	2,081,622	0	0	0.00%	0
23.01.11	7,210	30	139,755	0	0	0.00%	0
23.01.10	7,180	170	257,901	0	0	0.00%	0
23.01.09	7,350	710	4,632,464	0	0	0.00%	0
23.01.06	6,640	200	55,221	0	0	0.00%	0
23.01.05	6,440	110	45,563	0	0	0.00%	0
23.01.04	6,330	320	42,545	0	0	0.00%	0
23.01.03	6,010	0	47,394	0	0	0.00%	0
23.01.02	6,010	140	24,096	0	0	0.00%	0
22.12.29	6,150	270	39,611	0	0	0.00%	0
22.12.28	6,420	140	15,402	0	0	0.00%	0
22.12.27	6,560	220	36,503	0	0	0.00%	0
22.12.26	6,340	140	33,782	0	0	0.00%	0
22.12.23	6,480	250	50,473	0	0	0.00%	0
22.12.22	6,730	30	23,019	0	0	0.00%	0
22.12.21	6,700	50	27,803	0	0	0.00%	0
22.12.20	6,650	250	65,801	0	0	0.00%	0
22.12.19	6,900	10	21,133	0	0	0.00%	0
22.12.16	6,910	120	38,906	0	0	0.00%	0
22.12.15	7,030	70	30,140	0	0	0.00%	0
22.12.14	7,100	160	36,478	0	0	0.00%	0
22.12.13	6,940	40	21,865	0	0	0.00%	0
22.12.12	6,980	40	35,139	0	0	0.00%	0
22.12.09	7,020	80	27,666	0	0	0.00%	0
22.12.08	6,940	210	58,012	0	0	0.00%	0
22.12.07	7,150	10	43,879	0	0	0.00%	0
22.12.06	7,160	300	64,700	0	0	0.00%	0
22.12.05	7,460	30	40,160	0	0	0.00%	0
22.12.02	7,430	120	43,742	0	0	0.00%	0
22.12.01	7,550	120	59,205	0	0	0.00%	0
22.11.30	7,430	90	45,920	0	0	0.00%	0
22.11.29	7,520	150	62,781	0	0	0.00%	0
22.11.28	7,370	350	123,686	0	0	0.00%	0
22.11.25	7,720	80	76,733	0	0	0.00%	0
22.11.24	7,800	110	77,313	0	0	0.00%	0
22.11.23	7,690	120	139,508	0	0	0.00%	0
22.11.22	7,570	170	157,805	0	0	0.00%	0
22.11.21	7,740	220	372,842	0	0	0.00%	0
22.11.18	7,960	260	605,375	0	0	0.00%	0
22.11.17	8,220	830	5,744,130	0	0	0.00%	0
22.11.16	7,390	10	74,045	0	0	0.00%	0
22.11.15	7,400	220	572,024	0	0	0.00%	0
22.11.14	7,180	50	73,951	0	0	0.00%	0
22.11.11	7,130	70	141,341	0	0	0.00%	0
22.11.10	7,060	90	54,463	0	0	0.00%	0
22.11.09	6,970	90	73,962	0	0	0.00%	0
22.11.08	7,060	60	125,430	0	0	0.00%	0
22.11.07	7,000	100	95,497	0	0	0.00%	0
22.11.04	6,900	0	52,727	0	0	0.00%	0
22.11.03	6,900	100	66,077	0	0	0.00%	0
22.11.02	6,800	50	63,808	0	0	0.00%	0
22.11.01	6,850	110	84,237	0	0	0.00%	0
22.10.31	6,740	10	65,182	0	0	0.00%	0
22.10.28	6,750	50	180,273	0	0	0.00%	0
22.10.27	6,700	50	132,249	0	0	0.00%	0
22.10.26	6,650	300	229,383	0	0	0.00%	0
22.10.25	6,950	680	2,668,593	0	0	0.00%	0
22.10.24	6,270	150	32,832	0	0	0.00%	0
22.10.21	6,120	180	15,965	0	0	0.00%	0
22.10.20	6,300	130	18,766	0	0	0.00%	0
22.10.19	6,430	90	27,717	0	0	0.00%	0
22.10.18	6,520	210	40,640	0	0	0.00%	0
22.10.17	6,310	90	37,176	0	0	0.00%	0
22.10.14	6,220	260	59,843	0	0	0.00%	0
22.10.13	5,960	350	73,416	0	0	0.00%	0
22.10.12	6,310	60	45,736	0	0	0.00%	0
22.10.11	6,250	490	60,653	0	0	0.00%	0
22.10.07	6,740	90	36,763	0	0	0.00%	0
22.10.06	6,650	130	47,499	0	0	0.00%	0
22.10.05	6,520	10	32,063	0	0	0.00%	0
22.10.04	6,530	190	35,276	0	0	0.00%	0
22.09.30	6,340	0	46,714	0	0	0.00%	0
22.09.29	6,340	130	67,025	0	0	0.00%	0
22.09.28	6,470	370	91,101	0	0	0.00%	0
22.09.27	6,840	20	82,812	0	0	0.00%	0
22.09.26	6,820	500	100,352	0	0	0.00%	0
22.09.23	7,320	360	89,976	0	0	0.00%	0
22.09.22	7,680	250	75,329	0	0	0.00%	0
22.09.21	7,930	50	37,436	0	0	0.00%	0
22.09.20	7,980	180	65,139	0	0	0.00%	0
22.09.19	7,800	330	69,233	0	0	0.00%	0
22.09.16	8,130	20	70,379	0	0	0.00%	0
22.09.15	8,150	0	68,779	0	0	0.00%	0
22.09.14	8,150	230	59,992	0	0	0.00%	0
22.09.13	8,380	300	82,019	0	0	0.00%	0
22.09.08	8,080	130	110,690	0	0	0.00%	0
22.09.07	8,210	390	163,866	0	0	0.00%	0
22.09.06	8,600	100	108,833	0	0	0.00%	0