매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,580	370	156,746	3,839	323,825	3.87%	8,037,561
25.04.03	6,350	230	86,068	-1,790	319,986	3.83%	8,041,400
25.04.02	6,420	70	48,607	31,896	321,776	3.85%	8,039,610
25.04.01	6,250	170	130,185	22,762	289,880	3.47%	8,071,506
25.03.31	6,500	250	91,796	12,284	267,118	3.19%	8,094,268
25.03.28	6,680	180	59,767	-17,427	254,834	3.05%	8,106,552
25.03.27	6,760	80	62,431	15,664	272,261	3.26%	8,089,125
25.03.26	6,790	30	53,266	-8,153	256,597	3.07%	8,104,789
25.03.25	6,880	90	84,761	20,704	264,750	3.17%	8,096,636
25.03.24	6,850	30	59,311	244,046	244,046	2.92%	8,117,340
25.03.21	6,970	120	68,265	0	0	0.00%	0
25.03.20	7,040	70	104,746	0	0	0.00%	0
25.03.19	7,080	40	98,273	0	0	0.00%	0
25.03.18	7,050	30	156,049	0	0	0.00%	0
25.03.17	7,130	80	173,389	0	0	0.00%	0
25.03.14	7,080	50	637,959	0	0	0.00%	0
25.03.13	6,780	300	4,085,015	0	0	0.00%	0
25.03.12	6,780	0	27,350	0	0	0.00%	0
25.03.11	6,900	120	53,834	0	0	0.00%	0
25.03.10	6,900	0	26,964	0	0	0.00%	0