매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,380	300	170,208	-9,775	364,458	2.13%	16,745,222
25.04.03	8,380	0	43,235	-4,498	374,233	2.19%	16,735,447
25.04.02	8,380	0	39,795	24,880	378,731	2.21%	16,730,949
25.04.01	8,270	110	139,132	2,840	353,851	2.07%	16,755,829
25.03.31	8,470	200	58,983	1,227	351,011	2.05%	16,758,669
25.03.28	8,560	90	121,170	-26,304	349,784	2.04%	16,759,896
25.03.27	8,870	310	71,830	6,535	376,088	2.20%	16,733,592
25.03.26	9,000	130	37,793	-19,032	369,553	2.16%	16,740,127
25.03.25	9,030	30	73,759	2,144	388,585	2.27%	16,721,095
25.03.24	9,040	10	25,545	-6,403	386,441	2.26%	16,723,239
25.03.21	9,090	50	60,742	392,844	392,844	2.30%	16,716,836
25.03.20	9,500	410	147,345	0	0	0.00%	0
25.03.19	9,510	10	45,667	0	0	0.00%	0
25.03.18	9,200	310	148,622	0	0	0.00%	0
25.03.17	9,130	70	113,563	0	0	0.00%	0
25.03.14	8,970	160	45,343	0	0	0.00%	0
25.03.13	9,020	50	46,388	0	0	0.00%	0
25.03.12	8,780	240	168,595	0	0	0.00%	0
25.03.11	8,950	170	60,042	0	0	0.00%	0
25.03.10	8,600	350	141,868	0	0	0.00%	0
25.03.07	8,810	210	71,430	0	0	0.00%	0