매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	25,950	50	112,778	-31,377	309,195	1.80%	16,823,741
24.09.19	25,900	50	159,980	19,474	340,572	1.99%	16,792,364
24.09.13	23,100	2,800	416,518	-16,340	321,098	1.87%	16,811,838
24.09.12	22,450	650	96,113	-50,564	337,438	1.97%	16,795,498
24.09.11	22,800	350	108,032	-18,439	388,002	2.26%	16,744,934
24.09.10	22,900	100	107,242	-1,883	406,441	2.37%	16,726,495
24.09.09	22,950	50	140,231	50,102	408,324	2.38%	16,724,612
24.09.06	24,300	1,350	281,401	-24,303	358,222	2.09%	16,774,714
24.09.05	25,150	850	163,297	382,525	382,525	2.23%	16,750,411
24.09.04	26,250	1,100	254,176	0	0	0.00%	0
24.09.03	25,500	750	168,652	0	0	0.00%	0
24.09.02	25,550	50	192,679	0	0	0.00%	0
24.08.30	26,550	1,000	350,879	0	0	0.00%	0
24.08.29	26,350	200	157,723	0	0	0.00%	0
24.08.28	27,050	700	202,645	0	0	0.00%	0
24.08.27	27,700	650	121,858	0	0	0.00%	0
24.08.26	28,250	550	303,970	0	0	0.00%	0
24.08.23	28,100	150	169,718	0	0	0.00%	0
24.08.22	29,050	950	216,406	0	0	0.00%	0
24.08.21	30,200	1,150	141,322	0	0	0.00%	0
24.08.20	29,850	350	106,138	0	0	0.00%	0
24.08.19	29,150	700	214,893	0	0	0.00%	0
24.08.16	29,800	650	227,657	0	0	0.00%	0
24.08.14	30,700	900	194,375	0	0	0.00%	0
24.08.13	33,000	2,300	341,244	0	0	0.00%	0
24.08.12	30,600	2,400	456,906	0	0	0.00%	0
24.08.09	30,100	500	196,286	0	0	0.00%	0
24.08.08	31,000	900	197,113	0	0	0.00%	0
24.08.07	29,200	1,800	336,870	0	0	0.00%	0
24.08.06	25,950	3,250	388,629	0	0	0.00%	0
24.08.05	29,000	3,050	485,208	0	0	0.00%	0
24.08.02	29,850	850	163,370	0	0	0.00%	0
24.08.01	29,900	50	126,743	0	0	0.00%	0
24.07.31	29,850	50	180,320	0	0	0.00%	0
24.07.30	31,650	1,800	287,886	0	0	0.00%	0
24.07.29	29,750	1,900	431,843	0	0	0.00%	0
24.07.26	28,500	1,250	630,033	0	0	0.00%	0
24.07.25	27,300	1,200	409,315	0	0	0.00%	0
24.07.24	27,100	200	383,727	0	0	0.00%	0
24.07.23	24,500	2,600	527,497	0	0	0.00%	0
24.07.22	25,600	1,100	206,120	0	0	0.00%	0
24.07.19	25,600	0	119,643	0	0	0.00%	0
24.07.18	26,300	700	186,759	0	0	0.00%	0
24.07.17	26,800	500	173,688	0	0	0.00%	0
24.07.16	26,750	50	484,920	0	0	0.00%	0
24.07.15	27,800	1,050	150,428	0	0	0.00%	0
24.07.12	27,650	150	224,450	0	0	0.00%	0
24.07.11	28,400	750	208,165	0	0	0.00%	0
24.07.10	28,150	250	364,882	0	0	0.00%	0
24.07.09	27,050	1,100	508,744	0	0	0.00%	0
24.07.08	26,750	300	250,378	0	0	0.00%	0
24.07.05	27,650	900	439,593	0	0	0.00%	0
24.07.04	28,400	750	375,673	0	0	0.00%	0
24.07.03	30,500	2,100	1,377,478	0	0	0.00%	0
24.07.02	29,300	1,200	581,067	0	0	0.00%	0
24.07.01	29,650	350	232,360	0	0	0.00%	0
24.06.28	29,400	250	191,430	0	0	0.00%	0
24.06.27	30,550	1,150	533,677	0	0	0.00%	0
24.06.26	30,000	550	749,111	0	0	0.00%	0
24.06.25	30,900	900	347,554	0	0	0.00%	0
24.06.24	32,400	1,500	492,147	0	0	0.00%	0
24.06.21	34,750	2,350	620,347	0	0	0.00%	0
24.06.20	37,750	3,000	871,567	0	0	0.00%	0
24.06.19	30,450	7,300	3,097,665	0	0	0.00%	0
24.06.18	32,000	1,550	340,807	0	0	0.00%	0
24.06.17	32,900	900	149,296	0	0	0.00%	0
24.06.14	34,450	1,550	193,641	0	0	0.00%	0
24.06.13	33,600	850	331,950	0	0	0.00%	0
24.06.12	30,400	3,200	882,676	0	0	0.00%	0
24.06.11	30,550	150	137,328	0	0	0.00%	0
24.06.10	30,400	150	150,768	0	0	0.00%	0
24.06.07	30,800	400	119,256	0	0	0.00%	0
24.06.05	31,050	250	121,896	0	0	0.00%	0
24.06.04	31,500	450	120,666	0	0	0.00%	0
24.06.03	31,600	100	89,112	0	0	0.00%	0
24.05.31	30,300	1,300	152,441	0	0	0.00%	0
24.05.30	31,000	700	126,758	0	0	0.00%	0
24.05.29	31,200	200	130,957	0	0	0.00%	0
24.05.28	31,050	150	105,049	0	0	0.00%	0
24.05.27	31,050	0	172,733	0	0	0.00%	0
24.05.24	32,200	1,150	146,689	0	0	0.00%	0
24.05.23	32,350	150	123,493	0	0	0.00%	0
24.05.22	30,650	1,700	512,590	0	0	0.00%	0
24.05.21	31,450	800	111,426	0	0	0.00%	0
24.05.20	31,900	450	118,576	0	0	0.00%	0
24.05.17	31,800	100	223,690	0	0	0.00%	0
24.05.16	34,000	2,200	261,766	0	0	0.00%	0
24.05.14	33,500	500	57,673	0	0	0.00%	0
24.05.13	34,000	500	60,488	0	0	0.00%	0
24.05.10	34,200	200	72,666	0	0	0.00%	0
24.05.09	36,450	2,250	214,064	0	0	0.00%	0
24.05.08	34,450	2,000	170,537	0	0	0.00%	0
24.05.07	33,800	650	102,346	0	0	0.00%	0
24.05.03	33,300	500	90,126	0	0	0.00%	0
24.05.02	33,850	550	61,263	0	0	0.00%	0
24.04.30	33,700	150	81,381	0	0	0.00%	0
24.04.29	32,650	1,050	85,863	0	0	0.00%	0
24.04.26	32,200	450	74,313	0	0	0.00%	0
24.04.25	32,650	450	82,061	0	0	0.00%	0
24.04.24	32,400	250	84,274	0	0	0.00%	0
24.04.23	33,100	700	72,810	0	0	0.00%	0
24.04.22	33,200	100	94,090	0	0	0.00%	0
24.04.19	34,250	1,050	156,682	0	0	0.00%	0
24.04.18	33,700	550	145,934	0	0	0.00%	0
24.04.17	31,300	2,400	639,824	0	0	0.00%	0
24.04.16	30,000	1,300	170,161	0	0	0.00%	0
24.04.15	31,900	1,900	192,878	0	0	0.00%	0
24.04.12	31,400	500	164,312	0	0	0.00%	0
24.04.11	32,350	950	130,052	0	0	0.00%	0
24.04.09	33,750	1,400	265,929	0	0	0.00%	0
24.04.08	34,900	1,150	376,960	0	0	0.00%	0
24.04.05	32,550	2,350	319,872	0	0	0.00%	0
24.04.04	32,700	150	116,769	0	0	0.00%	0
24.04.03	31,000	1,700	272,263	0	0	0.00%	0
24.04.02	31,950	950	111,620	0	0	0.00%	0
24.04.01	31,200	750	105,250	0	0	0.00%	0
24.03.29	31,150	50	349,279	0	0	0.00%	0
24.03.28	31,200	50	286,993	0	0	0.00%	0
24.03.27	31,800	600	203,394	0	0	0.00%	0
24.03.26	32,150	350	173,586	0	0	0.00%	0
24.03.25	32,650	500	242,579	0	0	0.00%	0
24.03.22	33,050	400	231,245	0	0	0.00%	0
24.03.21	33,050	0	112,650	0	0	0.00%	0
24.03.20	33,500	450	101,578	0	0	0.00%	0
24.03.19	34,050	550	111,110	0	0	0.00%	0
24.03.18	34,000	50	180,329	0	0	0.00%	0
24.03.15	33,800	200	117,599	0	0	0.00%	0
24.03.14	34,500	700	93,821	0	0	0.00%	0
24.03.13	35,100	600	110,511	0	0	0.00%	0
24.03.12	34,100	1,000	134,954	0	0	0.00%	0
24.03.11	34,600	500	348,471	0	0	0.00%	0
24.03.08	35,900	1,300	227,844	0	0	0.00%	0
24.03.07	36,200	300	121,508	0	0	0.00%	0
24.03.06	36,350	150	82,803	0	0	0.00%	0
24.03.05	37,050	700	124,797	0	0	0.00%	0
24.03.04	36,200	850	134,688	0	0	0.00%	0
24.02.29	36,800	600	142,071	0	0	0.00%	0
24.02.28	37,650	850	167,068	0	0	0.00%	0
24.02.27	39,000	1,350	161,664	0	0	0.00%	0
24.02.26	39,700	700	95,564	0	0	0.00%	0
24.02.23	41,050	1,350	138,329	0	0	0.00%	0
24.02.22	40,400	650	256,084	0	0	0.00%	0
24.02.21	40,250	150	174,462	0	0	0.00%	0
24.02.20	38,600	1,650	302,264	0	0	0.00%	0
24.02.19	37,850	750	617,878	0	0	0.00%	0
24.02.16	37,350	500	171,992	0	0	0.00%	0
24.02.15	36,250	1,100	172,266	0	0	0.00%	0
24.02.14	36,800	550	205,039	0	0	0.00%	0
24.02.13	38,100	1,300	223,929	0	0	0.00%	0
24.02.08	38,000	100	159,354	0	0	0.00%	0
24.02.07	38,550	550	88,476	0	0	0.00%	0
24.02.06	38,850	300	107,284	0	0	0.00%	0
24.02.05	39,650	800	77,042	0	0	0.00%	0
24.02.02	37,900	1,750	121,117	0	0	0.00%	0
24.02.01	37,650	250	118,699	0	0	0.00%	0
24.01.31	38,600	950	104,478	0	0	0.00%	0
24.01.30	39,200	600	74,240	0	0	0.00%	0
24.01.29	39,650	450	115,242	0	0	0.00%	0
24.01.26	37,500	2,150	216,948	0	0	0.00%	0
24.01.25	39,000	1,500	159,215	0	0	0.00%	0
24.01.24	38,350	650	131,218	0	0	0.00%	0
24.01.23	40,100	1,750	163,484	0	0	0.00%	0
24.01.22	40,750	650	258,709	0	0	0.00%	0
24.01.19	37,400	3,350	376,758	0	0	0.00%	0
24.01.18	38,700	1,300	225,369	0	0	0.00%	0
24.01.17	37,650	1,050	331,851	0	0	0.00%	0
24.01.16	36,150	1,500	310,626	0	0	0.00%	0
24.01.15	38,000	1,850	239,614	0	0	0.00%	0
24.01.12	38,000	0	197,209	0	0	0.00%	0
24.01.11	38,600	600	82,425	0	0	0.00%	0
24.01.10	38,450	150	168,351	0	0	0.00%	0
24.01.09	38,950	500	92,217	0	0	0.00%	0
24.01.08	39,600	650	85,105	0	0	0.00%	0
24.01.05	39,250	350	107,431	0	0	0.00%	0
24.01.04	39,800	550	112,239	0	0	0.00%	0
24.01.03	42,050	2,250	517,879	0	0	0.00%	0
24.01.02	43,350	1,300	95,785	0	0	0.00%	0
23.12.28	42,400	950	82,648	0	0	0.00%	0
23.12.27	42,350	50	148,252	0	0	0.00%	0
23.12.26	44,750	2,400	157,845	0	0	0.00%	0
23.12.22	46,150	1,400	91,526	0	0	0.00%	0
23.12.21	46,300	150	131,999	0	0	0.00%	0
23.12.20	43,700	2,600	206,091	0	0	0.00%	0
23.12.19	44,150	450	86,153	0	0	0.00%	0
23.12.18	43,650	500	75,214	0	0	0.00%	0
23.12.15	43,650	0	81,240	0	0	0.00%	0
23.12.14	43,500	150	87,042	0	0	0.00%	0
23.12.13	44,200	700	58,708	0	0	0.00%	0
23.12.12	44,950	750	47,683	0	0	0.00%	0
23.12.11	45,350	400	59,374	0	0	0.00%	0
23.12.08	42,400	2,950	152,425	0	0	0.00%	0
23.12.07	43,500	1,100	84,906	0	0	0.00%	0
23.12.06	43,400	100	89,336	0	0	0.00%	0
23.12.05	43,550	150	151,106	0	0	0.00%	0
23.12.04	45,100	1,550	233,945	0	0	0.00%	0
23.12.01	47,700	2,600	310,894	0	0	0.00%	0
23.11.30	47,600	100	97,542	0	0	0.00%	0
23.11.29	48,150	550	154,719	0	0	0.00%	0
23.11.28	48,150	0	64,372	0	0	0.00%	0
23.11.27	49,000	850	72,814	0	0	0.00%	0
23.11.24	50,100	1,100	115,157	0	0	0.00%	0
23.11.23	51,300	1,200	83,535	0	0	0.00%	0
23.11.22	51,000	300	77,183	0	0	0.00%	0
23.11.21	50,900	100	56,254	0	0	0.00%	0
23.11.20	50,900	0	53,398	0	0	0.00%	0
23.11.17	52,200	1,300	92,150	0	0	0.00%	0
23.11.16	51,700	300	48,657	0	0	0.00%	0
23.11.15	50,200	1,500	128,453	0	0	0.00%	0
23.11.14	50,300	100	62,764	0	0	0.00%	0
23.11.13	51,100	800	75,686	0	0	0.00%	0
23.11.10	50,100	1,000	92,139	0	0	0.00%	0
23.11.09	50,600	500	72,950	0	0	0.00%	0
23.11.08	51,000	400	66,586	0	0	0.00%	0
23.11.07	53,900	2,900	169,136	0	0	0.00%	0
23.11.06	52,300	1,600	266,360	0	0	0.00%	0
23.11.03	51,600	700	126,902	0	0	0.00%	0
23.11.02	46,450	5,150	213,271	0	0	0.00%	0
23.11.01	49,650	3,200	519,471	0	0	0.00%	0
23.10.31	51,400	1,750	177,659	0	0	0.00%	0
23.10.30	50,900	500	88,548	0	0	0.00%	0
23.10.27	49,500	1,400	175,951	0	0	0.00%	0
23.10.26	52,300	2,800	250,585	0	0	0.00%	0
23.10.25	55,300	3,000	174,841	0	0	0.00%	0
23.10.24	55,000	300	305,043	0	0	0.00%	0
23.10.23	51,000	4,000	291,996	0	0	0.00%	0
23.10.20	53,100	2,100	220,859	0	0	0.00%	0
23.10.19	51,800	1,300	221,748	0	0	0.00%	0
23.10.18	53,200	1,400	98,636	0	0	0.00%	0
23.10.17	53,000	200	94,574	0	0	0.00%	0
23.10.16	53,100	100	135,274	0	0	0.00%	0
23.10.13	54,900	1,800	114,516	0	0	0.00%	0
23.10.12	52,800	2,100	178,311	0	0	0.00%	0
23.10.11	52,000	800	113,991	0	0	0.00%	0
23.10.10	52,300	300	256,030	0	0	0.00%	0
23.10.06	48,550	3,750	235,735	0	0	0.00%	0
23.10.05	48,300	250	125,847	0	0	0.00%	0
23.10.04	49,950	1,650	154,243	0	0	0.00%	0
23.09.27	49,150	800	85,528	0	0	0.00%	0
23.09.26	48,500	650	110,930	0	0	0.00%	0
23.09.25	50,900	2,400	218,965	0	0	0.00%	0
23.09.22	49,900	1,000	118,855	0	0	0.00%	0
23.09.21	51,200	1,300	100,607	0	0	0.00%	0
23.09.20	51,600	400	105,739	0	0	0.00%	0
23.09.19	51,300	300	111,434	0	0	0.00%	0
23.09.18	52,300	1,000	124,066	0	0	0.00%	0
23.09.15	52,100	200	201,484	0	0	0.00%	0
23.09.14	49,400	2,700	592,281	0	0	0.00%	0
23.09.13	49,400	0	168,688	0	0	0.00%	0
23.09.12	50,100	700	282,112	0	0	0.00%	0
23.09.11	51,100	1,000	212,326	0	0	0.00%	0
23.09.08	50,900	200	185,265	0	0	0.00%	0
23.09.07	53,000	2,100	404,213	0	0	0.00%	0
23.09.06	54,700	1,700	274,092	0	0	0.00%	0
23.09.05	55,000	300	264,253	0	0	0.00%	0
23.09.04	58,000	3,000	598,067	0	0	0.00%	0
23.09.01	59,700	1,700	288,613	0	0	0.00%	0
23.08.31	56,200	3,500	611,749	0	0	0.00%	0
23.08.30	56,100	100	156,453	0	0	0.00%	0
23.08.29	54,500	1,600	253,229	0	0	0.00%	0
23.08.28	57,100	2,600	404,201	0	0	0.00%	0
23.08.25	57,200	100	327,716	0	0	0.00%	0
23.08.24	57,700	500	231,113	0	0	0.00%	0
23.08.23	54,900	2,800	392,027	0	0	0.00%	0
23.08.22	54,500	400	311,337	0	0	0.00%	0
23.08.21	50,800	3,700	662,232	0	0	0.00%	0
23.08.18	49,050	1,750	567,412	0	0	0.00%	0
23.08.17	48,700	350	382,142	0	0	0.00%	0
23.08.16	49,500	800	695,630	0	0	0.00%	0
23.08.14	43,150	6,350	1,721,939	0	0	0.00%	0
23.08.11	42,850	300	291,453	0	0	0.00%	0
23.08.10	42,550	300	391,814	0	0	0.00%	0
23.08.09	40,050	2,500	1,344,267	0	0	0.00%	0
23.08.08	34,800	5,250	336,913	0	0	0.00%	0
23.08.07	36,150	1,350	214,551	0	0	0.00%	0
23.08.04	35,750	400	110,150	0	0	0.00%	0
23.08.03	35,950	200	147,600	0	0	0.00%	0
23.08.02	37,150	1,200	176,629	0	0	0.00%	0
23.08.01	37,450	300	228,795	0	0	0.00%	0
23.07.31	37,550	100	212,810	0	0	0.00%	0
23.07.28	36,500	1,050	370,435	0	0	0.00%	0
23.07.27	37,100	600	510,383	0	0	0.00%	0
23.07.26	38,050	1,800	479,677	0	0	0.00%	0
23.07.25	39,100	1,050	402,015	0	0	0.00%	0
23.07.24	39,450	350	658,717	0	0	0.00%	0
23.07.21	38,150	1,300	382,893	0	0	0.00%	0
23.07.20	37,750	400	271,051	0	0	0.00%	0
23.07.19	38,900	1,150	414,198	0	0	0.00%	0
23.07.18	39,100	200	287,636	0	0	0.00%	0
23.07.17	37,950	1,150	336,483	0	0	0.00%	0
23.07.14	37,800	150	265,050	0	0	0.00%	0
23.07.13	36,900	900	332,130	0	0	0.00%	0
23.07.12	36,650	250	520,010	0	0	0.00%	0
23.07.11	34,900	1,750	579,429	0	0	0.00%	0
23.07.10	31,800	3,100	1,631,482	0	0	0.00%	0
23.07.07	32,100	300	176,428	0	0	0.00%	0
23.07.06	33,100	1,000	260,631	0	0	0.00%	0
23.07.05	33,000	100	254,117	0	0	0.00%	0
23.07.04	31,950	1,050	287,894	0	0	0.00%	0
23.07.03	31,850	100	210,034	0	0	0.00%	0
23.06.30	31,750	100	141,150	0	0	0.00%	0
23.06.29	31,850	100	161,524	0	0	0.00%	0
23.06.28	32,750	900	306,032	0	0	0.00%	0
23.06.27	32,850	100	267,212	0	0	0.00%	0
23.06.26	32,550	300	480,932	0	0	0.00%	0
23.06.23	29,700	2,850	2,029,653	0	0	0.00%	0
23.06.22	29,700	0	184,756	0	0	0.00%	0
23.06.21	28,600	1,100	405,699	0	0	0.00%	0
23.06.20	29,350	750	124,301	0	0	0.00%	0
23.06.19	29,600	250	129,428	0	0	0.00%	0
23.06.16	29,900	300	107,614	0	0	0.00%	0
23.06.15	29,950	50	121,060	0	0	0.00%	0
23.06.14	30,550	600	182,077	0	0	0.00%	0
23.06.13	30,550	0	168,009	0	0	0.00%	0
23.06.12	29,900	650	223,207	0	0	0.00%	0
23.06.09	27,000	2,900	630,929	0	0	0.00%	0
23.06.08	27,350	350	101,804	0	0	0.00%	0
23.06.07	26,750	600	105,054	0	0	0.00%	0
23.06.05	26,850	100	75,770	0	0	0.00%	0
23.06.02	26,850	0	66,484	0	0	0.00%	0
23.06.01	26,850	0	52,431	0	0	0.00%	0
23.05.31	26,950	100	75,368	0	0	0.00%	0
23.05.30	26,600	350	92,431	0	0	0.00%	0
23.05.26	26,800	200	58,103	0	0	0.00%	0
23.05.25	27,150	350	78,049	0	0	0.00%	0
23.05.24	26,950	200	96,226	0	0	0.00%	0
23.05.23	26,700	250	111,026	0	0	0.00%	0
23.05.22	26,650	50	72,528	0	0	0.00%	0
23.05.19	26,250	400	76,545	0	0	0.00%	0
23.05.18	25,850	400	89,385	0	0	0.00%	0
23.05.17	25,300	550	86,803	0	0	0.00%	0
23.05.16	25,550	250	69,235	0	0	0.00%	0
23.05.15	26,000	450	159,253	0	0	0.00%	0
23.05.12	26,650	650	133,330	0	0	0.00%	0
23.05.11	26,500	150	98,536	0	0	0.00%	0
23.05.10	26,200	300	77,465	0	0	0.00%	0
23.05.09	26,650	450	146,293	0	0	0.00%	0
23.05.08	26,900	250	98,255	0	0	0.00%	0
23.05.04	26,850	50	78,183	0	0	0.00%	0
23.05.03	27,500	650	82,266	0	0	0.00%	0
23.05.02	27,450	50	66,189	0	0	0.00%	0
23.04.28	27,800	350	107,062	0	0	0.00%	0
23.04.27	27,600	200	97,904	0	0	0.00%	0
23.04.26	27,300	300	117,257	0	0	0.00%	0
23.04.25	28,000	700	214,006	0	0	0.00%	0
23.04.24	28,950	950	178,372	0	0	0.00%	0
23.04.21	29,800	750	144,489	0	0	0.00%	0
23.04.20	30,900	850	112,901	0	0	0.00%	0
23.04.19	30,200	700	307,754	0	0	0.00%	0
23.04.18	31,050	850	168,270	0	0	0.00%	0
23.04.17	31,200	150	206,969	0	0	0.00%	0
23.04.14	30,650	300	179,307	0	0	0.00%	0
23.04.13	31,400	750	472,410	0	0	0.00%	0
23.04.12	29,950	1,450	561,308	0	0	0.00%	0
23.04.11	28,200	1,750	426,040	0	0	0.00%	0
23.04.10	29,200	1,000	303,696	0	0	0.00%	0
23.04.07	27,500	1,700	379,480	0	0	0.00%	0
23.04.06	26,150	1,350	319,187	0	0	0.00%	0
23.04.05	25,600	550	110,639	0	0	0.00%	0
23.04.04	26,200	600	244,521	0	0	0.00%	0
23.04.03	25,050	1,150	215,929	0	0	0.00%	0
23.03.31	26,100	1,050	248,964	0	0	0.00%	0
23.03.30	26,050	50	175,582	0	0	0.00%	0
23.03.29	26,900	850	293,806	0	0	0.00%	0
23.03.28	27,550	650	349,931	0	0	0.00%	0
23.03.27	29,100	1,550	460,169	0	0	0.00%	0
23.03.24	25,750	3,350	890,076	0	0	0.00%	0
23.03.23	23,900	1,850	462,971	0	0	0.00%	0
23.03.22	24,800	900	183,218	0	0	0.00%	0
23.03.21	24,400	400	113,057	0	0	0.00%	0
23.03.20	24,450	50	122,389	0	0	0.00%	0
23.03.17	24,950	500	134,452	0	0	0.00%	0
23.03.16	23,550	1,400	167,634	0	0	0.00%	0
23.03.15	22,300	1,250	99,126	0	0	0.00%	0
23.03.14	23,600	1,300	188,190	0	0	0.00%	0
23.03.13	24,000	400	116,108	0	0	0.00%	0
23.03.10	24,550	400	95,847	0	0	0.00%	0
23.03.09	25,200	650	187,678	0	0	0.00%	0
23.03.08	23,150	2,050	653,866	0	0	0.00%	0
23.03.07	22,850	300	132,195	0	0	0.00%	0
23.03.06	21,800	1,050	225,206	0	0	0.00%	0
23.03.03	20,500	1,350	370,085	0	0	0.00%	0
23.03.02	21,000	500	121,985	0	0	0.00%	0
23.02.28	21,600	600	84,011	0	0	0.00%	0
23.02.27	21,550	50	134,021	0	0	0.00%	0
23.02.24	20,700	850	184,338	0	0	0.00%	0
23.02.23	20,400	300	87,785	0	0	0.00%	0
23.02.22	20,850	450	122,928	0	0	0.00%	0
23.02.21	21,050	200	67,890	0	0	0.00%	0
23.02.20	21,300	250	83,057	0	0	0.00%	0
23.02.17	21,450	150	109,872	0	0	0.00%	0
23.02.16	20,700	750	330,746	0	0	0.00%	0
23.02.15	21,200	500	126,612	0	0	0.00%	0
23.02.14	21,050	150	69,874	0	0	0.00%	0
23.02.13	21,400	350	126,953	0	0	0.00%	0
23.02.10	22,000	600	103,965	0	0	0.00%	0
23.02.09	21,750	250	76,047	0	0	0.00%	0
23.02.08	21,950	250	85,683	0	0	0.00%	0
23.02.06	21,950	350	135,009	0	0	0.00%	0
23.02.03	23,000	1,050	252,634	0	0	0.00%	0
23.02.02	23,150	150	51,397	0	0	0.00%	0
23.02.01	22,550	600	77,766	0	0	0.00%	0
23.01.31	23,100	550	75,123	0	0	0.00%	0
23.01.30	23,650	550	127,445	0	0	0.00%	0
23.01.27	23,900	200	54,140	0	0	0.00%	0
23.01.25	22,450	1,000	85,996	0	0	0.00%	0
23.01.20	22,450	550	37,610	0	0	0.00%	0
23.01.19	21,900	200	58,521	0	0	0.00%	0
23.01.18	22,100	500	61,441	0	0	0.00%	0
23.01.17	22,600	500	34,477	0	0	0.00%	0
23.01.16	23,100	50	26,113	0	0	0.00%	0
23.01.13	23,050	50	28,370	0	0	0.00%	0
23.01.12	23,000	0	30,443	0	0	0.00%	0
23.01.11	23,000	300	51,340	0	0	0.00%	0
23.01.10	22,700	200	41,586	0	0	0.00%	0
23.01.09	22,900	300	50,553	0	0	0.00%	0
23.01.06	22,600	200	43,354	0	0	0.00%	0
23.01.05	22,400	300	85,250	0	0	0.00%	0
23.01.04	22,100	1,400	105,017	0	0	0.00%	0
23.01.03	20,700	200	144,851	0	0	0.00%	0
23.01.02	20,500	1,050	90,265	0	0	0.00%	0
22.12.29	21,550	900	153,328	0	0	0.00%	0
22.12.28	22,450	300	210,234	0	0	0.00%	0
22.12.27	22,150	150	162,746	0	0	0.00%	0
22.12.26	22,000	50	158,047	0	0	0.00%	0
22.12.23	21,950	1,100	311,449	0	0	0.00%	0
22.12.22	23,050	500	41,146	0	0	0.00%	0
22.12.21	22,550	450	53,510	0	0	0.00%	0
22.12.20	23,000	700	63,891	0	0	0.00%	0
22.12.19	23,700	300	29,347	0	0	0.00%	0
22.12.16	24,000	250	37,659	0	0	0.00%	0
22.12.15	24,250	150	42,118	0	0	0.00%	0
22.12.14	24,400	550	31,194	0	0	0.00%	0
22.12.13	23,850	150	80,222	0	0	0.00%	0
22.12.12	23,700	350	42,954	0	0	0.00%	0
22.12.09	24,050	100	120,816	0	0	0.00%	0
22.12.08	24,150	700	77,110	0	0	0.00%	0
22.12.07	24,850	600	101,669	0	0	0.00%	0
22.12.06	25,450	500	74,278	0	0	0.00%	0
22.12.05	25,950	450	48,961	0	0	0.00%	0
22.12.02	26,400	400	49,275	0	0	0.00%	0
22.12.01	26,800	150	65,028	0	0	0.00%	0
22.11.30	26,950	200	42,541	0	0	0.00%	0
22.11.29	27,150	150	51,513	0	0	0.00%	0
22.11.28	27,000	0	50,730	0	0	0.00%	0
22.11.25	27,000	600	72,216	0	0	0.00%	0
22.11.24	26,400	800	52,892	0	0	0.00%	0
22.11.23	25,600	400	95,701	0	0	0.00%	0
22.11.22	26,000	700	86,367	0	0	0.00%	0
22.11.21	26,700	500	57,876	0	0	0.00%	0
22.11.18	27,200	250	92,029	0	0	0.00%	0
22.11.17	27,450	150	45,491	0	0	0.00%	0
22.11.16	27,600	0	86,760	0	0	0.00%	0
22.11.15	27,600	50	136,503	0	0	0.00%	0
22.11.14	27,550	1,850	425,106	0	0	0.00%	0
22.11.11	29,400	250	144,534	0	0	0.00%	0
22.11.10	29,150	50	112,299	0	0	0.00%	0
22.11.09	29,200	950	155,791	0	0	0.00%	0
22.11.08	28,250	200	71,786	0	0	0.00%	0
22.11.07	28,050	0	73,574	0	0	0.00%	0
22.11.04	28,050	200	81,112	0	0	0.00%	0
22.11.03	27,850	400	85,312	0	0	0.00%	0
22.11.02	27,450	350	157,039	0	0	0.00%	0
22.11.01	27,800	450	92,130	0	0	0.00%	0
22.10.31	27,350	1,200	99,748	0	0	0.00%	0
22.10.28	26,150	450	83,388	0	0	0.00%	0
22.10.27	25,700	150	58,485	0	0	0.00%	0
22.10.26	25,550	200	57,399	0	0	0.00%	0
22.10.25	25,350	50	51,630	0	0	0.00%	0
22.10.24	25,300	700	74,818	0	0	0.00%	0
22.10.21	24,600	250	68,863	0	0	0.00%	0
22.10.20	24,850	600	96,840	0	0	0.00%	0
22.10.19	25,450	1,100	135,587	0	0	0.00%	0
22.10.18	24,350	350	71,936	0	0	0.00%	0
22.10.17	24,000	650	74,480	0	0	0.00%	0
22.10.14	23,350	650	60,673	0	0	0.00%	0
22.10.13	22,700	0	71,875	0	0	0.00%	0
22.10.12	22,700	50	59,258	0	0	0.00%	0
22.10.11	22,650	700	153,969	0	0	0.00%	0
22.10.07	23,350	600	76,810	0	0	0.00%	0
22.10.06	23,950	1,400	94,136	0	0	0.00%	0
22.10.05	22,550	450	171,063	0	0	0.00%	0
22.10.04	23,000	350	167,044	0	0	0.00%	0
22.09.30	23,350	150	131,780	0	0	0.00%	0
22.09.29	23,500	450	139,522	0	0	0.00%	0
22.09.28	23,950	750	129,449	0	0	0.00%	0
22.09.27	24,700	200	116,391	0	0	0.00%	0
22.09.26	24,500	1,400	146,125	0	0	0.00%	0
22.09.23	25,900	600	85,915	0	0	0.00%	0
22.09.22	26,500	50	85,122	0	0	0.00%	0
22.09.21	26,450	200	78,304	0	0	0.00%	0
22.09.20	26,650	200	88,069	0	0	0.00%	0
22.09.19	26,850	1,000	109,992	0	0	0.00%	0
22.09.16	27,850	50	71,246	0	0	0.00%	0
22.09.15	27,900	250	167,341	0	0	0.00%	0
22.09.14	28,150	0	180,804	0	0	0.00%	0
22.09.13	28,150	50	142,848	0	0	0.00%	0
22.09.08	28,200	50	155,017	0	0	0.00%	0
22.09.07	28,250	400	89,755	0	0	0.00%	0
22.09.06	28,650	550	51,781	0	0	0.00%	0