매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,500	180	166,355	-648	2,752,282	11.59%	20,994,079
25.06.12	6,680	120	120,898	28,070	2,752,930	11.59%	20,993,431
25.06.11	6,800	30	131,557	54,552	2,724,860	11.47%	21,021,501
25.06.10	6,770	40	238,687	51,063	2,670,308	11.25%	21,076,053
25.06.09	6,730	80	438,373	-29,095	2,619,245	11.03%	21,127,116
25.06.05	6,650	60	503,220	32,639	2,648,340	11.15%	21,098,021
25.06.04	6,590	280	160,060	40,470	2,615,701	11.02%	21,130,660
25.06.02	6,310	190	138,536	15,465	2,575,231	10.84%	21,171,130
25.05.30	6,120	80	110,742	44,994	2,559,766	10.78%	21,186,595
25.05.29	6,200	220	180,908	0	2,514,772	10.59%	21,231,589
25.05.28	6,420	40	72,432	0	0	0.00%	0
25.05.27	6,380	40	47,493	0	0	0.00%	0
25.05.26	6,420	60	42,235	0	0	0.00%	0
25.05.23	6,360	20	58,524	0	0	0.00%	0
25.05.22	6,340	0	73,885	0	0	0.00%	0
25.05.21	6,340	60	113,992	0	0	0.00%	0
25.05.20	6,400	90	50,338	0	0	0.00%	0
25.05.19	6,490	0	76,352	0	0	0.00%	0