매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.05	7,000	260	544,967	-2,246	2,921,021	12.30%	20,825,340
25.08.04	6,740	20	39,031	1,028	2,923,267	12.31%	20,823,094
25.08.01	6,720	90	145,209	57,037	2,922,239	12.31%	20,824,122
25.07.31	6,810	160	107,091	13,093	2,865,202	12.07%	20,881,159
25.07.30	6,650	190	91,530	23,590	2,852,109	12.01%	20,894,252
25.07.29	6,460	40	98,032	-26,986	2,828,519	11.91%	20,917,842
25.07.28	6,420	130	124,654	-12,485	2,855,505	12.03%	20,890,856
25.07.25	6,550	30	71,436	-21,049	2,867,990	12.08%	20,878,371
25.07.24	6,580	100	90,809	13,365	2,889,039	12.17%	20,857,322
25.07.23	6,680	140	86,042	-8,112	2,875,674	12.11%	20,870,687
25.07.22	6,540	40	96,981	5,035	2,883,786	12.14%	20,862,575
25.07.21	6,500	110	69,148	1,876	2,878,751	12.12%	20,867,610
25.07.18	6,390	50	150,450	294	2,876,875	12.12%	20,869,486
25.07.17	6,440	40	55,466	-14,258	2,876,581	12.11%	20,869,780
25.07.16	6,480	0	92,210	-33,452	2,890,839	12.17%	20,855,522
25.07.15	6,480	400	233,101	-6,068	2,924,291	12.31%	20,822,070
25.07.14	6,880	120	95,914	44,694	2,930,359	12.34%	20,816,002
25.07.11	6,760	220	202,587	6,838	2,885,665	12.15%	20,860,696
25.07.10	6,980	0	92,772	34,558	2,878,827	12.12%	20,867,534
25.07.09	6,980	20	149,813	55,728	2,844,269	11.98%	20,902,092
25.07.08	7,000	140	216,474	23,951	2,788,541	11.74%	20,957,820
25.07.07	6,860	120	151,283	0	2,764,590	11.64%	20,981,771