매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	6,310	0	186,205	252	3,514,922	14.80%	20,231,439
24.11.21	6,320	10	165,073	3,727	3,514,670	14.80%	20,231,691
24.11.20	6,270	50	324,834	-37,608	3,510,943	14.79%	20,235,418
24.11.19	6,290	20	169,179	-6,204	3,548,551	14.94%	20,197,810
24.11.18	6,290	0	191,285	-56,497	3,554,755	14.97%	20,191,606
24.11.15	6,260	30	354,498	69,592	3,611,252	15.21%	20,135,109
24.11.14	6,330	60	285,053	14,417	3,541,660	14.91%	20,204,701
24.11.13	6,420	90	412,208	-60,974	3,527,243	14.85%	20,219,118
24.11.12	6,450	30	606,770	63,800	3,588,217	15.11%	20,158,144
24.11.11	6,050	400	1,668,519	32,756	3,524,417	14.84%	20,221,944
24.11.08	5,730	320	405,052	3,491,661	3,491,661	14.70%	20,254,700
24.11.07	5,580	150	258,486	0	0	0.00%	0
24.11.06	5,600	20	207,668	0	0	0.00%	0
24.11.05	5,270	330	227,638	0	0	0.00%	0
24.11.04	5,270	0	557,435	0	0	0.00%	0
24.11.01	5,590	320	309,314	0	0	0.00%	0
24.10.31	5,480	110	137,019	0	0	0.00%	0
24.10.30	5,430	50	56,257	0	0	0.00%	0
24.10.29	5,250	180	141,545	0	0	0.00%	0
24.10.28	5,030	220	77,331	0	0	0.00%	0
24.10.25	5,060	30	80,174	0	0	0.00%	0
24.10.24	5,020	40	45,557	0	0	0.00%	0
24.10.23	4,965	55	53,653	0	0	0.00%	0
24.10.22	5,060	95	112,276	0	0	0.00%	0
24.10.21	5,030	30	20,028	0	0	0.00%	0
24.10.18	5,040	10	32,388	0	0	0.00%	0
24.10.17	5,010	30	35,997	0	0	0.00%	0
24.10.16	5,060	50	197,693	0	0	0.00%	0
24.10.15	5,040	20	72,952	0	0	0.00%	0
24.10.14	5,000	40	68,547	0	0	0.00%	0
24.10.11	4,995	5	132,841	0	0	0.00%	0
24.10.10	5,050	55	152,400	0	0	0.00%	0
24.10.08	5,150	100	185,129	0	0	0.00%	0
24.10.07	5,210	60	482,556	0	0	0.00%	0
24.10.04	5,400	190	190,314	0	0	0.00%	0
24.10.02	5,320	80	466,068	0	0	0.00%	0
24.09.30	5,080	240	139,829	0	0	0.00%	0
24.09.27	5,170	90	60,549	0	0	0.00%	0
24.09.26	5,070	100	105,136	0	0	0.00%	0
24.09.25	5,170	100	90,789	0	0	0.00%	0
24.09.24	5,170	0	37,338	0	0	0.00%	0
24.09.23	5,120	50	96,214	0	0	0.00%	0
24.09.20	5,130	10	141,965	0	0	0.00%	0
24.09.19	5,330	200	99,595	0	0	0.00%	0
24.09.13	5,370	40	52,797	0	0	0.00%	0
24.09.12	5,240	130	19,974	0	0	0.00%	0
24.09.11	5,380	140	70,797	0	0	0.00%	0
24.09.10	5,480	100	50,415	0	0	0.00%	0
24.09.09	5,410	70	19,259	0	0	0.00%	0
24.09.06	5,520	110	23,604	0	0	0.00%	0
24.09.05	5,630	110	18,362	0	0	0.00%	0
24.09.04	5,620	10	47,197	0	0	0.00%	0
24.09.03	5,590	30	29,389	0	0	0.00%	0
24.09.02	5,690	100	65,526	0	0	0.00%	0
24.08.30	5,640	50	65,370	0	0	0.00%	0
24.08.29	5,650	10	41,622	0	0	0.00%	0
24.08.28	5,720	70	54,518	0	0	0.00%	0
24.08.27	5,710	10	30,278	0	0	0.00%	0
24.08.26	5,580	130	70,101	0	0	0.00%	0
24.08.23	5,550	30	59,688	0	0	0.00%	0
24.08.22	5,640	90	101,585	0	0	0.00%	0
24.08.21	5,630	10	62,706	0	0	0.00%	0
24.08.20	5,510	120	90,960	0	0	0.00%	0
24.08.19	5,630	120	52,174	0	0	0.00%	0
24.08.16	5,430	200	150,022	0	0	0.00%	0
24.08.14	5,390	40	44,238	0	0	0.00%	0
24.08.13	5,440	50	38,302	0	0	0.00%	0
24.08.12	5,390	50	50,956	0	0	0.00%	0
24.08.09	5,440	50	99,267	0	0	0.00%	0
24.08.08	5,430	10	88,149	0	0	0.00%	0
24.08.07	5,410	20	133,438	0	0	0.00%	0
24.08.06	5,240	170	63,667	0	0	0.00%	0
24.08.05	5,480	240	234,374	0	0	0.00%	0
24.08.02	5,680	200	33,296	0	0	0.00%	0
24.08.01	5,600	80	23,719	0	0	0.00%	0
24.07.31	5,530	70	140,657	0	0	0.00%	0
24.07.30	5,620	90	43,385	0	0	0.00%	0
24.07.29	5,640	20	29,579	0	0	0.00%	0
24.07.26	5,680	40	45,034	0	0	0.00%	0
24.07.25	5,740	60	30,631	0	0	0.00%	0
24.07.24	5,640	100	29,851	0	0	0.00%	0
24.07.23	5,700	60	52,698	0	0	0.00%	0
24.07.22	5,850	150	68,151	0	0	0.00%	0
24.07.19	5,870	20	45,268	0	0	0.00%	0
24.07.18	5,890	20	30,159	0	0	0.00%	0
24.07.17	5,960	70	14,279	0	0	0.00%	0
24.07.16	5,950	10	6,049	0	0	0.00%	0
24.07.15	5,880	70	25,181	0	0	0.00%	0
24.07.12	5,910	30	25,563	0	0	0.00%	0
24.07.11	5,870	40	19,028	0	0	0.00%	0
24.07.10	5,860	10	15,803	0	0	0.00%	0
24.07.09	5,890	30	21,328	0	0	0.00%	0
24.07.08	5,820	70	10,171	0	0	0.00%	0
24.07.05	5,850	30	60,938	0	0	0.00%	0
24.07.04	5,940	90	56,583	0	0	0.00%	0
24.07.03	6,040	100	54,061	0	0	0.00%	0
24.07.02	6,030	10	25,723	0	0	0.00%	0
24.07.01	6,030	0	46,436	0	0	0.00%	0
24.06.28	6,180	150	63,210	0	0	0.00%	0
24.06.27	6,100	80	55,574	0	0	0.00%	0
24.06.26	6,210	110	44,955	0	0	0.00%	0
24.06.25	6,190	20	85,401	0	0	0.00%	0
24.06.24	6,100	90	65,273	0	0	0.00%	0
24.06.21	6,120	20	53,986	0	0	0.00%	0
24.06.20	6,090	30	45,331	0	0	0.00%	0
24.06.19	6,150	60	66,129	0	0	0.00%	0
24.06.18	6,110	40	50,082	0	0	0.00%	0
24.06.17	6,130	20	33,497	0	0	0.00%	0
24.06.14	6,180	50	61,209	0	0	0.00%	0
24.06.13	6,140	40	69,313	0	0	0.00%	0
24.06.12	6,040	100	40,276	0	0	0.00%	0
24.06.11	6,110	70	46,392	0	0	0.00%	0
24.06.10	6,050	60	54,182	0	0	0.00%	0
24.06.07	6,300	250	88,736	0	0	0.00%	0
24.06.05	6,310	10	61,821	0	0	0.00%	0
24.06.04	6,120	190	74,307	0	0	0.00%	0
24.06.03	6,380	260	73,313	0	0	0.00%	0
24.05.31	6,500	120	81,162	0	0	0.00%	0
24.05.30	6,390	110	151,463	0	0	0.00%	0
24.05.29	6,290	100	82,759	0	0	0.00%	0
24.05.28	6,280	10	32,768	0	0	0.00%	0
24.05.27	6,320	40	40,745	0	0	0.00%	0
24.05.24	6,300	20	83,257	0	0	0.00%	0
24.05.23	6,200	100	83,930	0	0	0.00%	0
24.05.22	6,200	0	58,249	0	0	0.00%	0
24.05.21	6,030	170	95,321	0	0	0.00%	0
24.05.20	6,220	190	103,607	0	0	0.00%	0
24.05.17	6,320	100	85,173	0	0	0.00%	0
24.05.16	6,340	20	96,591	0	0	0.00%	0
24.05.14	6,010	330	512,635	0	0	0.00%	0
24.05.13	6,010	0	68,098	0	0	0.00%	0
24.05.10	5,800	210	154,413	0	0	0.00%	0
24.05.09	5,850	50	76,057	0	0	0.00%	0
24.05.08	5,950	100	87,955	0	0	0.00%	0
24.05.07	5,790	160	196,172	0	0	0.00%	0
24.05.03	5,750	40	18,042	0	0	0.00%	0
24.05.02	5,790	40	102,603	0	0	0.00%	0
24.04.30	5,820	30	32,136	0	0	0.00%	0
24.04.29	5,820	0	101,548	0	0	0.00%	0
24.04.26	5,900	80	60,184	0	0	0.00%	0
24.04.25	5,900	0	130,120	0	0	0.00%	0
24.04.24	5,850	50	30,857	0	0	0.00%	0
24.04.23	5,850	0	116,246	0	0	0.00%	0
24.04.22	5,740	110	77,320	0	0	0.00%	0
24.04.19	5,630	110	43,868	0	0	0.00%	0
24.04.18	5,670	40	30,811	0	0	0.00%	0
24.04.17	5,460	210	47,978	0	0	0.00%	0
24.04.16	5,410	50	67,423	0	0	0.00%	0
24.04.15	5,640	230	123,155	0	0	0.00%	0
24.04.12	5,830	190	120,289	0	0	0.00%	0
24.04.11	5,800	30	46,045	0	0	0.00%	0
24.04.09	5,790	10	59,678	0	0	0.00%	0
24.04.08	5,860	70	51,028	0	0	0.00%	0
24.04.05	5,840	20	38,194	0	0	0.00%	0
24.04.04	5,950	110	174,031	0	0	0.00%	0
24.04.03	5,920	30	43,098	0	0	0.00%	0
24.04.02	6,060	140	54,297	0	0	0.00%	0
24.04.01	5,890	170	73,983	0	0	0.00%	0
24.03.29	5,910	20	50,857	0	0	0.00%	0
24.03.28	5,970	60	62,770	0	0	0.00%	0
24.03.27	5,950	20	47,945	0	0	0.00%	0
24.03.26	6,010	60	120,681	0	0	0.00%	0
24.03.25	6,090	80	100,745	0	0	0.00%	0
24.03.22	6,090	0	25,691	0	0	0.00%	0
24.03.21	6,080	10	66,573	0	0	0.00%	0
24.03.20	6,020	60	38,943	0	0	0.00%	0
24.03.19	5,890	130	43,176	0	0	0.00%	0
24.03.18	6,090	200	102,729	0	0	0.00%	0
24.03.15	6,050	40	49,251	0	0	0.00%	0
24.03.14	6,050	0	63,621	0	0	0.00%	0
24.03.13	6,070	20	71,461	0	0	0.00%	0
24.03.12	6,080	10	40,976	0	0	0.00%	0
24.03.11	5,950	130	82,182	0	0	0.00%	0
24.03.08	6,040	90	71,897	0	0	0.00%	0
24.03.07	5,960	80	99,872	0	0	0.00%	0
24.03.06	6,060	100	65,512	0	0	0.00%	0
24.03.05	5,850	210	163,794	0	0	0.00%	0
24.03.04	5,480	370	307,763	0	0	0.00%	0
24.02.29	5,510	30	175,860	0	0	0.00%	0
24.02.28	5,500	10	47,745	0	0	0.00%	0
24.02.27	5,680	180	166,991	0	0	0.00%	0
24.02.26	5,690	10	40,276	0	0	0.00%	0
24.02.23	5,720	30	91,373	0	0	0.00%	0
24.02.22	5,750	30	41,191	0	0	0.00%	0
24.02.21	5,780	30	45,072	0	0	0.00%	0
24.02.20	5,830	50	56,728	0	0	0.00%	0
24.02.19	5,790	40	102,494	0	0	0.00%	0
24.02.16	5,800	10	88,336	0	0	0.00%	0
24.02.15	5,750	50	41,696	0	0	0.00%	0
24.02.14	5,600	150	126,295	0	0	0.00%	0
24.02.13	5,480	120	135,653	0	0	0.00%	0
24.02.08	5,350	130	93,699	0	0	0.00%	0
24.02.07	5,610	260	331,182	0	0	0.00%	0
24.02.06	5,690	80	36,334	0	0	0.00%	0
24.02.05	5,690	0	29,736	0	0	0.00%	0
24.02.02	5,690	0	85,306	0	0	0.00%	0
24.02.01	5,700	10	124,886	0	0	0.00%	0
24.01.31	5,710	10	33,036	0	0	0.00%	0
24.01.30	5,710	0	61,801	0	0	0.00%	0
24.01.29	5,740	30	105,950	0	0	0.00%	0
24.01.26	5,780	40	35,352	0	0	0.00%	0
24.01.25	5,810	30	85,919	0	0	0.00%	0
24.01.24	5,820	10	85,280	0	0	0.00%	0
24.01.23	5,790	30	104,209	0	0	0.00%	0
24.01.22	5,800	10	53,755	0	0	0.00%	0
24.01.19	5,700	100	435,429	0	0	0.00%	0
24.01.18	5,720	20	50,235	0	0	0.00%	0
24.01.17	5,840	120	50,257	0	0	0.00%	0
24.01.16	5,850	10	43,727	0	0	0.00%	0
24.01.15	5,960	110	47,060	0	0	0.00%	0
24.01.12	5,960	0	40,379	0	0	0.00%	0
24.01.11	5,890	70	48,948	0	0	0.00%	0
24.01.10	5,980	90	46,170	0	0	0.00%	0
24.01.09	6,010	30	32,071	0	0	0.00%	0
24.01.08	5,860	150	85,125	0	0	0.00%	0
24.01.05	5,850	10	72,466	0	0	0.00%	0
24.01.04	5,870	20	54,113	0	0	0.00%	0
24.01.03	5,920	50	60,117	0	0	0.00%	0
24.01.02	5,920	0	69,591	0	0	0.00%	0
23.12.28	5,910	10	45,358	0	0	0.00%	0
23.12.27	5,920	10	38,362	0	0	0.00%	0
23.12.26	5,870	50	139,967	0	0	0.00%	0
23.12.22	5,890	20	114,630	0	0	0.00%	0
23.12.21	5,880	10	44,499	0	0	0.00%	0
23.12.20	5,870	10	96,133	0	0	0.00%	0
23.12.19	5,900	30	19,966	0	0	0.00%	0
23.12.18	5,890	10	37,578	0	0	0.00%	0
23.12.15	5,870	20	106,862	0	0	0.00%	0
23.12.14	5,870	0	101,621	0	0	0.00%	0
23.12.13	5,950	80	59,687	0	0	0.00%	0
23.12.12	5,980	30	38,487	0	0	0.00%	0
23.12.11	5,920	60	37,531	0	0	0.00%	0
23.12.08	5,850	70	47,624	0	0	0.00%	0
23.12.07	5,930	80	99,043	0	0	0.00%	0
23.12.06	5,940	10	51,848	0	0	0.00%	0
23.12.05	5,990	50	40,831	0	0	0.00%	0
23.12.04	6,000	10	50,916	0	0	0.00%	0
23.12.01	6,000	0	47,692	0	0	0.00%	0
23.11.30	6,120	120	64,820	0	0	0.00%	0
23.11.29	5,960	160	104,102	0	0	0.00%	0
23.11.28	5,950	10	71,191	0	0	0.00%	0
23.11.27	6,040	90	75,059	0	0	0.00%	0
23.11.24	6,130	90	52,739	0	0	0.00%	0
23.11.23	6,060	70	34,595	0	0	0.00%	0
23.11.22	6,180	120	74,434	0	0	0.00%	0
23.11.21	6,080	100	55,000	0	0	0.00%	0
23.11.20	5,910	170	125,548	0	0	0.00%	0
23.11.17	5,960	50	108,158	0	0	0.00%	0
23.11.16	5,770	130	129,424	0	0	0.00%	0
23.11.15	5,800	30	187,055	0	0	0.00%	0
23.11.14	5,600	200	96,749	0	0	0.00%	0
23.11.13	5,730	130	114,451	0	0	0.00%	0
23.11.10	5,710	20	218,525	0	0	0.00%	0
23.11.09	6,060	350	384,672	0	0	0.00%	0
23.11.08	5,940	120	186,030	0	0	0.00%	0
23.11.07	6,430	490	508,369	0	0	0.00%	0
23.11.06	6,400	30	49,441	0	0	0.00%	0
23.11.03	6,430	30	43,503	0	0	0.00%	0
23.11.02	6,300	130	44,526	0	0	0.00%	0
23.11.01	6,180	120	37,656	0	0	0.00%	0
23.10.31	6,110	70	19,662	0	0	0.00%	0
23.10.30	6,090	20	21,251	0	0	0.00%	0
23.10.27	5,980	110	53,581	0	0	0.00%	0
23.10.26	6,110	130	73,317	0	0	0.00%	0
23.10.25	6,070	40	15,187	0	0	0.00%	0
23.10.24	6,000	70	31,012	0	0	0.00%	0
23.10.23	6,150	150	38,547	0	0	0.00%	0
23.10.20	6,090	60	33,975	0	0	0.00%	0
23.10.19	6,120	30	39,438	0	0	0.00%	0
23.10.18	6,240	120	57,397	0	0	0.00%	0
23.10.17	6,290	50	75,387	0	0	0.00%	0
23.10.16	6,370	80	38,906	0	0	0.00%	0
23.10.13	6,420	50	50,419	0	0	0.00%	0
23.10.12	6,350	70	61,951	0	0	0.00%	0
23.10.11	6,230	120	61,856	0	0	0.00%	0
23.10.10	6,220	10	154,749	0	0	0.00%	0
23.10.06	6,120	100	28,785	0	0	0.00%	0
23.10.05	6,110	10	81,216	0	0	0.00%	0
23.10.04	6,140	30	72,298	0	0	0.00%	0
23.09.27	6,070	70	54,645	0	0	0.00%	0
23.09.26	6,150	80	56,564	0	0	0.00%	0
23.09.25	6,280	130	110,857	0	0	0.00%	0
23.09.22	6,370	90	82,360	0	0	0.00%	0
23.09.21	6,540	170	143,323	0	0	0.00%	0
23.09.20	6,690	150	121,416	0	0	0.00%	0
23.09.19	6,530	160	79,134	0	0	0.00%	0
23.09.18	6,750	220	55,786	0	0	0.00%	0
23.09.15	6,670	80	64,228	0	0	0.00%	0
23.09.14	6,630	40	46,980	0	0	0.00%	0
23.09.13	6,480	150	88,829	0	0	0.00%	0
23.09.12	6,720	240	196,762	0	0	0.00%	0
23.09.11	6,920	200	103,502	0	0	0.00%	0
23.09.08	6,940	20	42,148	0	0	0.00%	0
23.09.07	6,950	10	67,153	0	0	0.00%	0
23.09.06	6,750	200	239,746	0	0	0.00%	0
23.09.05	6,670	80	50,856	0	0	0.00%	0
23.09.04	6,690	20	27,644	0	0	0.00%	0
23.09.01	6,690	0	45,089	0	0	0.00%	0
23.08.31	6,720	30	96,413	0	0	0.00%	0
23.08.30	6,690	30	37,580	0	0	0.00%	0
23.08.29	6,520	170	75,650	0	0	0.00%	0
23.08.28	6,410	110	34,015	0	0	0.00%	0
23.08.25	6,500	90	64,497	0	0	0.00%	0
23.08.24	6,470	30	34,465	0	0	0.00%	0
23.08.23	6,610	140	38,007	0	0	0.00%	0
23.08.22	6,660	50	24,833	0	0	0.00%	0
23.08.21	6,390	270	105,307	0	0	0.00%	0
23.08.18	6,490	100	135,496	0	0	0.00%	0
23.08.17	6,590	100	53,253	0	0	0.00%	0
23.08.16	6,710	120	171,370	0	0	0.00%	0
23.08.14	6,730	20	49,872	0	0	0.00%	0
23.08.11	6,530	200	88,018	0	0	0.00%	0
23.08.10	6,500	30	88,606	0	0	0.00%	0
23.08.09	6,600	100	142,247	0	0	0.00%	0
23.08.08	6,920	320	332,985	0	0	0.00%	0
23.08.07	6,930	10	70,524	0	0	0.00%	0
23.08.04	6,690	240	52,650	0	0	0.00%	0
23.08.03	6,700	10	39,121	0	0	0.00%	0
23.08.02	6,940	240	59,771	0	0	0.00%	0
23.08.01	6,680	260	66,376	0	0	0.00%	0
23.07.31	6,650	30	57,432	0	0	0.00%	0
23.07.28	6,740	90	61,534	0	0	0.00%	0
23.07.27	6,430	310	89,185	0	0	0.00%	0
23.07.26	6,540	230	109,267	0	0	0.00%	0
23.07.25	6,740	110	152,359	0	0	0.00%	0
23.07.24	6,780	40	84,276	0	0	0.00%	0
23.07.21	6,800	20	55,647	0	0	0.00%	0
23.07.20	7,020	220	139,974	0	0	0.00%	0
23.07.19	7,060	40	59,204	0	0	0.00%	0
23.07.18	7,040	20	77,779	0	0	0.00%	0
23.07.17	7,230	190	111,103	0	0	0.00%	0
23.07.14	7,290	60	105,952	0	0	0.00%	0
23.07.13	7,120	170	78,260	0	0	0.00%	0
23.07.12	7,250	130	110,797	0	0	0.00%	0
23.07.11	7,210	40	78,337	0	0	0.00%	0
23.07.10	7,390	180	58,331	0	0	0.00%	0
23.07.07	7,520	130	108,187	0	0	0.00%	0
23.07.06	7,760	240	109,448	0	0	0.00%	0
23.07.05	7,830	70	112,103	0	0	0.00%	0
23.07.04	7,810	10	124,464	0	0	0.00%	0
23.07.03	7,580	230	210,478	0	0	0.00%	0
23.06.30	7,680	100	85,008	0	0	0.00%	0
23.06.29	7,750	70	63,649	0	0	0.00%	0
23.06.28	7,650	100	127,996	0	0	0.00%	0
23.06.27	7,850	200	185,643	0	0	0.00%	0
23.06.26	7,880	30	447,360	0	0	0.00%	0
23.06.23	7,300	580	1,039,969	0	0	0.00%	0
23.06.22	6,830	470	372,896	0	0	0.00%	0
23.06.21	6,920	90	62,944	0	0	0.00%	0
23.06.20	6,910	10	55,376	0	0	0.00%	0
23.06.19	6,930	20	39,182	0	0	0.00%	0
23.06.16	6,840	90	85,054	0	0	0.00%	0
23.06.15	6,930	90	72,335	0	0	0.00%	0
23.06.14	6,870	60	88,327	0	0	0.00%	0
23.06.13	6,900	30	110,591	0	0	0.00%	0
23.06.12	6,850	50	77,431	0	0	0.00%	0
23.06.09	6,630	220	256,418	0	0	0.00%	0
23.06.08	6,630	0	33,089	0	0	0.00%	0
23.06.07	6,650	20	41,723	0	0	0.00%	0
23.06.05	6,740	90	91,171	0	0	0.00%	0
23.06.02	6,470	270	182,304	0	0	0.00%	0
23.06.01	6,330	140	132,194	0	0	0.00%	0
23.05.31	6,330	0	48,251	0	0	0.00%	0
23.05.30	6,330	0	89,863	0	0	0.00%	0
23.05.26	6,390	60	118,426	0	0	0.00%	0
23.05.25	6,530	140	101,280	0	0	0.00%	0
23.05.24	6,610	80	101,705	0	0	0.00%	0
23.05.23	6,540	70	45,619	0	0	0.00%	0
23.05.22	6,580	40	91,682	0	0	0.00%	0
23.05.19	6,620	40	64,716	0	0	0.00%	0
23.05.18	6,650	30	41,697	0	0	0.00%	0
23.05.17	6,600	50	59,773	0	0	0.00%	0
23.05.16	6,630	30	59,922	0	0	0.00%	0
23.05.15	6,650	20	46,073	0	0	0.00%	0
23.05.12	6,870	220	104,269	0	0	0.00%	0
23.05.11	6,640	230	142,484	0	0	0.00%	0
23.05.10	6,760	120	67,928	0	0	0.00%	0
23.05.09	6,850	90	243,508	0	0	0.00%	0
23.05.08	6,850	0	185,858	0	0	0.00%	0
23.05.04	6,650	200	76,386	0	0	0.00%	0
23.05.03	6,640	10	53,976	0	0	0.00%	0
23.05.02	6,580	60	39,817	0	0	0.00%	0
23.04.28	6,610	30	104,108	0	0	0.00%	0
23.04.27	6,570	40	146,811	0	0	0.00%	0
23.04.26	6,710	140	74,892	0	0	0.00%	0
23.04.25	6,620	90	99,541	0	0	0.00%	0
23.04.24	6,700	80	99,736	0	0	0.00%	0
23.04.21	6,740	80	83,308	0	0	0.00%	0
23.04.20	6,870	70	112,903	0	0	0.00%	0
23.04.19	6,830	40	82,908	0	0	0.00%	0
23.04.18	6,680	150	107,413	0	0	0.00%	0
23.04.17	6,510	170	147,388	0	0	0.00%	0
23.04.14	6,770	280	678,709	0	0	0.00%	0
23.04.13	6,910	140	123,540	0	0	0.00%	0
23.04.12	7,000	90	108,504	0	0	0.00%	0
23.04.11	6,970	30	139,758	0	0	0.00%	0
23.04.10	7,000	30	86,854	0	0	0.00%	0
23.04.07	6,770	230	97,807	0	0	0.00%	0
23.04.06	6,930	160	96,957	0	0	0.00%	0
23.04.05	6,940	10	79,710	0	0	0.00%	0
23.04.04	6,940	0	90,806	0	0	0.00%	0
23.04.03	6,910	30	79,638	0	0	0.00%	0
23.03.31	6,910	0	51,841	0	0	0.00%	0
23.03.30	7,040	130	79,558	0	0	0.00%	0
23.03.29	7,130	90	45,358	0	0	0.00%	0
23.03.28	7,010	120	53,463	0	0	0.00%	0
23.03.27	7,020	10	38,570	0	0	0.00%	0
23.03.24	7,030	10	29,150	0	0	0.00%	0
23.03.23	7,200	170	138,882	0	0	0.00%	0
23.03.22	7,240	40	39,918	0	0	0.00%	0
23.03.21	7,210	30	68,145	0	0	0.00%	0
23.03.20	7,210	0	64,054	0	0	0.00%	0
23.03.17	7,000	210	58,367	0	0	0.00%	0
23.03.16	6,990	10	48,757	0	0	0.00%	0
23.03.15	7,000	10	105,375	0	0	0.00%	0
23.03.14	7,230	230	117,977	0	0	0.00%	0
23.03.13	7,160	70	67,886	0	0	0.00%	0
23.03.10	7,440	180	30,903	0	0	0.00%	0
23.03.09	7,490	50	44,676	0	0	0.00%	0
23.03.08	7,680	190	57,212	0	0	0.00%	0
23.03.07	7,480	200	100,846	0	0	0.00%	0
23.03.06	7,530	50	43,899	0	0	0.00%	0
23.03.03	7,530	0	70,083	0	0	0.00%	0
23.03.02	7,300	230	91,193	0	0	0.00%	0
23.02.28	7,160	140	146,606	0	0	0.00%	0
23.02.27	7,140	20	35,615	0	0	0.00%	0
23.02.24	7,170	30	27,756	0	0	0.00%	0
23.02.23	7,190	20	26,259	0	0	0.00%	0
23.02.22	7,340	150	39,614	0	0	0.00%	0
23.02.21	7,330	10	88,654	0	0	0.00%	0
23.02.20	7,320	0	139,819	0	0	0.00%	0
23.02.17	7,350	30	84,734	0	0	0.00%	0
23.02.16	7,360	10	190,354	0	0	0.00%	0
23.02.15	7,620	260	123,930	0	0	0.00%	0
23.02.14	7,880	260	167,639	0	0	0.00%	0
23.02.13	8,080	200	84,134	0	0	0.00%	0
23.02.10	8,130	50	94,881	0	0	0.00%	0
23.02.09	7,960	170	103,056	0	0	0.00%	0
23.02.08	7,630	330	237,815	0	0	0.00%	0
23.02.06	7,520	80	38,377	0	0	0.00%	0
23.02.03	7,590	70	56,361	0	0	0.00%	0
23.02.02	7,480	110	78,480	0	0	0.00%	0
23.02.01	7,480	0	37,642	0	0	0.00%	0
23.01.31	7,560	80	33,987	0	0	0.00%	0
23.01.30	7,530	30	63,528	0	0	0.00%	0
23.01.27	7,520	30	90,204	0	0	0.00%	0
23.01.25	7,130	100	64,312	0	0	0.00%	0
23.01.20	7,130	150	56,988	0	0	0.00%	0
23.01.19	7,280	0	34,195	0	0	0.00%	0
23.01.18	7,280	20	29,051	0	0	0.00%	0
23.01.17	7,300	30	19,747	0	0	0.00%	0
23.01.16	7,330	20	58,619	0	0	0.00%	0
23.01.13	7,350	10	46,999	0	0	0.00%	0
23.01.12	7,340	90	73,655	0	0	0.00%	0
23.01.11	7,250	40	103,727	0	0	0.00%	0
23.01.10	7,290	90	99,935	0	0	0.00%	0
23.01.09	7,380	510	332,699	0	0	0.00%	0
23.01.06	6,870	90	128,456	0	0	0.00%	0
23.01.05	6,780	140	140,431	0	0	0.00%	0
23.01.04	6,640	150	111,682	0	0	0.00%	0
23.01.03	6,790	90	67,272	0	0	0.00%	0
23.01.02	6,700	130	72,352	0	0	0.00%	0
22.12.29	6,830	160	81,115	0	0	0.00%	0
22.12.28	6,990	10	58,865	0	0	0.00%	0
22.12.27	7,000	60	94,856	0	0	0.00%	0
22.12.26	7,060	20	120,113	0	0	0.00%	0
22.12.23	7,080	70	200,285	0	0	0.00%	0
22.12.22	7,150	50	111,299	0	0	0.00%	0
22.12.21	7,100	50	93,853	0	0	0.00%	0
22.12.20	7,050	0	129,056	0	0	0.00%	0
22.12.19	7,050	80	97,864	0	0	0.00%	0
22.12.16	7,130	80	177,192	0	0	0.00%	0
22.12.15	7,050	50	173,501	0	0	0.00%	0
22.12.14	7,000	300	531,266	0	0	0.00%	0
22.12.13	6,700	50	111,815	0	0	0.00%	0
22.12.12	6,750	80	134,111	0	0	0.00%	0
22.12.09	6,830	230	388,704	0	0	0.00%	0
22.12.08	6,600	210	315,565	0	0	0.00%	0
22.12.07	6,810	150	833,464	0	0	0.00%	0
22.12.06	6,660	400	1,244,037	0	0	0.00%	0
22.12.05	6,260	260	146,433	0	0	0.00%	0
22.12.02	6,000	60	71,888	0	0	0.00%	0
22.12.01	5,940	80	91,459	0	0	0.00%	0
22.11.30	5,860	0	57,681	0	0	0.00%	0
22.11.29	5,860	70	61,241	0	0	0.00%	0
22.11.28	5,790	110	94,788	0	0	0.00%	0
22.11.25	5,900	10	203,137	0	0	0.00%	0
22.11.24	5,890	210	113,772	0	0	0.00%	0
22.11.23	5,680	20	59,097	0	0	0.00%	0
22.11.22	5,700	10	67,304	0	0	0.00%	0
22.11.21	5,690	60	100,936	0	0	0.00%	0
22.11.18	5,750	30	113,982	0	0	0.00%	0
22.11.17	5,780	20	55,871	0	0	0.00%	0
22.11.16	5,760	10	118,151	0	0	0.00%	0
22.11.15	5,770	40	190,579	0	0	0.00%	0
22.11.14	5,730	280	359,592	0	0	0.00%	0
22.11.11	5,450	140	99,997	0	0	0.00%	0
22.11.10	5,310	120	135,362	0	0	0.00%	0
22.11.09	5,430	130	229,743	0	0	0.00%	0
22.11.08	5,560	360	1,891,030	0	0	0.00%	0
22.11.07	5,200	40	152,143	0	0	0.00%	0
22.11.04	5,160	70	52,207	0	0	0.00%	0
22.11.03	5,090	90	53,462	0	0	0.00%	0
22.11.02	5,180	70	66,239	0	0	0.00%	0
22.11.01	5,250	100	55,196	0	0	0.00%	0
22.10.31	5,150	70	45,839	0	0	0.00%	0
22.10.28	5,220	40	30,124	0	0	0.00%	0
22.10.27	5,260	50	24,169	0	0	0.00%	0
22.10.26	5,210	60	41,931	0	0	0.00%	0
22.10.25	5,270	40	66,038	0	0	0.00%	0
22.10.24	5,230	0	125,263	0	0	0.00%	0
22.10.21	5,230	50	105,831	0	0	0.00%	0
22.10.20	5,180	40	60,452	0	0	0.00%	0
22.10.19	5,140	30	96,612	0	0	0.00%	0
22.10.18	5,110	20	80,214	0	0	0.00%	0
22.10.17	5,090	40	83,384	0	0	0.00%	0
22.10.14	5,130	135	88,766	0	0	0.00%	0
22.10.13	4,995	65	129,143	0	0	0.00%	0
22.10.12	5,060	110	150,962	0	0	0.00%	0
22.10.11	5,170	290	151,351	0	0	0.00%	0
22.10.07	5,460	10	59,936	0	0	0.00%	0
22.10.06	5,450	50	124,159	0	0	0.00%	0
22.10.05	5,400	160	98,759	0	0	0.00%	0
22.10.04	5,560	150	101,772	0	0	0.00%	0
22.09.30	5,410	30	265,314	0	0	0.00%	0
22.09.29	5,440	250	240,072	0	0	0.00%	0
22.09.28	5,690	210	156,066	0	0	0.00%	0
22.09.27	5,900	100	129,743	0	0	0.00%	0
22.09.26	6,000	270	133,624	0	0	0.00%	0
22.09.23	6,270	180	65,989	0	0	0.00%	0
22.09.22	6,450	20	102,945	0	0	0.00%	0
22.09.21	6,430	30	47,663	0	0	0.00%	0
22.09.20	6,400	20	55,745	0	0	0.00%	0
22.09.19	6,420	250	174,421	0	0	0.00%	0
22.09.16	6,670	80	101,188	0	0	0.00%	0
22.09.15	6,750	240	218,264	0	0	0.00%	0
22.09.14	6,990	170	84,195	0	0	0.00%	0
22.09.13	7,160	210	65,061	0	0	0.00%	0
22.09.08	6,950	150	160,216	0	0	0.00%	0
22.09.07	7,100	360	105,687	0	0	0.00%	0
22.09.06	7,460	220	200,995	0	0	0.00%	0