현대이지웰

(090850)    I    코스닥 사업서비스 11.08 15:33
6,050 전일 5,730 고가 6,100 상한가 7,440 거래량
(주)
405,052
320 5.58% 시가 5,720 저가 5,670 하한가 4,020 거래대금
(백만)
2,418
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 5,730 320 405,052 37,041 3,491,661 14.70% 20,254,700
24.11.07 5,580 150 258,486 -12,067 3,454,620 14.55% 20,291,741
24.11.06 5,600 20 207,668 42,750 3,466,687 14.60% 20,279,674
24.11.05 5,270 330 227,638 128,482 3,423,937 14.42% 20,322,424
24.11.04 5,270 0 557,435 67,963 3,295,455 13.88% 20,450,906
24.11.01 5,590 320 309,314 20,899 3,227,492 13.59% 20,518,869
24.10.31 5,480 110 137,019 -20,191 3,206,593 13.50% 20,539,768
24.10.30 5,430 50 56,257 5,942 3,226,784 13.59% 20,519,577
24.10.29 5,250 180 141,545 24,799 3,220,842 13.56% 20,525,519
24.10.28 5,030 220 77,331 3,196,043 3,196,043 13.46% 20,550,318
24.10.25 5,060 30 80,174 0 0 0.00% 0
24.10.24 5,020 40 45,557 0 0 0.00% 0
24.10.23 4,965 55 53,653 0 0 0.00% 0
24.10.22 5,060 95 112,276 0 0 0.00% 0
24.10.21 5,030 30 20,028 0 0 0.00% 0
24.10.18 5,040 10 32,388 0 0 0.00% 0
24.10.17 5,010 30 35,997 0 0 0.00% 0
24.10.16 5,060 50 197,693 0 0 0.00% 0
24.10.15 5,040 20 72,952 0 0 0.00% 0
24.10.14 5,000 40 68,547 0 0 0.00% 0
24.10.11 4,995 5 132,841 0 0 0.00% 0
24.10.10 5,050 55 152,400 0 0 0.00% 0
24.10.08 5,150 100 185,129 0 0 0.00% 0
24.10.07 5,210 60 482,556 0 0 0.00% 0
24.10.04 5,400 190 190,314 0 0 0.00% 0
24.10.02 5,320 80 466,068 0 0 0.00% 0
24.09.30 5,080 240 139,829 0 0 0.00% 0
24.09.27 5,170 90 60,549 0 0 0.00% 0
24.09.26 5,070 100 105,136 0 0 0.00% 0
24.09.25 5,170 100 90,789 0 0 0.00% 0
24.09.24 5,170 0 37,338 0 0 0.00% 0
24.09.23 5,120 50 96,214 0 0 0.00% 0
24.09.20 5,130 10 141,965 0 0 0.00% 0
24.09.19 5,330 200 99,595 0 0 0.00% 0
24.09.13 5,370 40 52,797 0 0 0.00% 0
24.09.12 5,240 130 19,974 0 0 0.00% 0
24.09.11 5,380 140 70,797 0 0 0.00% 0
24.09.10 5,480 100 50,415 0 0 0.00% 0
24.09.09 5,410 70 19,259 0 0 0.00% 0
24.09.06 5,520 110 23,604 0 0 0.00% 0
24.09.05 5,630 110 18,362 0 0 0.00% 0
24.09.04 5,620 10 47,197 0 0 0.00% 0
24.09.03 5,590 30 29,389 0 0 0.00% 0
24.09.02 5,690 100 65,526 0 0 0.00% 0
24.08.30 5,640 50 65,370 0 0 0.00% 0
24.08.29 5,650 10 41,622 0 0 0.00% 0
24.08.28 5,720 70 54,518 0 0 0.00% 0
24.08.27 5,710 10 30,278 0 0 0.00% 0
24.08.26 5,580 130 70,101 0 0 0.00% 0
24.08.23 5,550 30 59,688 0 0 0.00% 0
24.08.22 5,640 90 101,585 0 0 0.00% 0
24.08.21 5,630 10 62,706 0 0 0.00% 0
24.08.20 5,510 120 90,960 0 0 0.00% 0
24.08.19 5,630 120 52,174 0 0 0.00% 0
24.08.16 5,430 200 150,022 0 0 0.00% 0
24.08.14 5,390 40 44,238 0 0 0.00% 0
24.08.13 5,440 50 38,302 0 0 0.00% 0
24.08.12 5,390 50 50,956 0 0 0.00% 0
24.08.09 5,440 50 99,267 0 0 0.00% 0
24.08.08 5,430 10 88,149 0 0 0.00% 0
24.08.07 5,410 20 133,438 0 0 0.00% 0
24.08.06 5,240 170 63,667 0 0 0.00% 0
24.08.05 5,480 240 234,374 0 0 0.00% 0
24.08.02 5,680 200 33,296 0 0 0.00% 0
24.08.01 5,600 80 23,719 0 0 0.00% 0
24.07.31 5,530 70 140,657 0 0 0.00% 0
24.07.30 5,620 90 43,385 0 0 0.00% 0
24.07.29 5,640 20 29,579 0 0 0.00% 0
24.07.26 5,680 40 45,034 0 0 0.00% 0
24.07.25 5,740 60 30,631 0 0 0.00% 0
24.07.24 5,640 100 29,851 0 0 0.00% 0
24.07.23 5,700 60 52,698 0 0 0.00% 0
24.07.22 5,850 150 68,151 0 0 0.00% 0
24.07.19 5,870 20 45,268 0 0 0.00% 0
24.07.18 5,890 20 30,159 0 0 0.00% 0
24.07.17 5,960 70 14,279 0 0 0.00% 0
24.07.16 5,950 10 6,049 0 0 0.00% 0
24.07.15 5,880 70 25,181 0 0 0.00% 0
24.07.12 5,910 30 25,563 0 0 0.00% 0
24.07.11 5,870 40 19,028 0 0 0.00% 0
24.07.10 5,860 10 15,803 0 0 0.00% 0
24.07.09 5,890 30 21,328 0 0 0.00% 0
24.07.08 5,820 70 10,171 0 0 0.00% 0
24.07.05 5,850 30 60,938 0 0 0.00% 0
24.07.04 5,940 90 56,583 0 0 0.00% 0
24.07.03 6,040 100 54,061 0 0 0.00% 0
24.07.02 6,030 10 25,723 0 0 0.00% 0
24.07.01 6,030 0 46,436 0 0 0.00% 0
24.06.28 6,180 150 63,210 0 0 0.00% 0
24.06.27 6,100 80 55,574 0 0 0.00% 0
24.06.26 6,210 110 44,955 0 0 0.00% 0
24.06.25 6,190 20 85,401 0 0 0.00% 0
24.06.24 6,100 90 65,273 0 0 0.00% 0
24.06.21 6,120 20 53,986 0 0 0.00% 0
24.06.20 6,090 30 45,331 0 0 0.00% 0
24.06.19 6,150 60 66,129 0 0 0.00% 0
24.06.18 6,110 40 50,082 0 0 0.00% 0
24.06.17 6,130 20 33,497 0 0 0.00% 0
24.06.14 6,180 50 61,209 0 0 0.00% 0
24.06.13 6,140 40 69,313 0 0 0.00% 0
24.06.12 6,040 100 40,276 0 0 0.00% 0
24.06.11 6,110 70 46,392 0 0 0.00% 0
24.06.10 6,050 60 54,182 0 0 0.00% 0
24.06.07 6,300 250 88,736 0 0 0.00% 0
24.06.05 6,310 10 61,821 0 0 0.00% 0
24.06.04 6,120 190 74,307 0 0 0.00% 0
24.06.03 6,380 260 73,313 0 0 0.00% 0
24.05.31 6,500 120 81,162 0 0 0.00% 0
24.05.30 6,390 110 151,463 0 0 0.00% 0
24.05.29 6,290 100 82,759 0 0 0.00% 0
24.05.28 6,280 10 32,768 0 0 0.00% 0
24.05.27 6,320 40 40,745 0 0 0.00% 0
24.05.24 6,300 20 83,257 0 0 0.00% 0
24.05.23 6,200 100 83,930 0 0 0.00% 0
24.05.22 6,200 0 58,249 0 0 0.00% 0
24.05.21 6,030 170 95,321 0 0 0.00% 0
24.05.20 6,220 190 103,607 0 0 0.00% 0
24.05.17 6,320 100 85,173 0 0 0.00% 0
24.05.16 6,340 20 96,591 0 0 0.00% 0
24.05.14 6,010 330 512,635 0 0 0.00% 0
24.05.13 6,010 0 68,098 0 0 0.00% 0
24.05.10 5,800 210 154,413 0 0 0.00% 0
24.05.09 5,850 50 76,057 0 0 0.00% 0
24.05.08 5,950 100 87,955 0 0 0.00% 0
24.05.07 5,790 160 196,172 0 0 0.00% 0
24.05.03 5,750 40 18,042 0 0 0.00% 0
24.05.02 5,790 40 102,603 0 0 0.00% 0
24.04.30 5,820 30 32,136 0 0 0.00% 0
24.04.29 5,820 0 101,548 0 0 0.00% 0
24.04.26 5,900 80 60,184 0 0 0.00% 0
24.04.25 5,900 0 130,120 0 0 0.00% 0
24.04.24 5,850 50 30,857 0 0 0.00% 0
24.04.23 5,850 0 116,246 0 0 0.00% 0
24.04.22 5,740 110 77,320 0 0 0.00% 0
24.04.19 5,630 110 43,868 0 0 0.00% 0
24.04.18 5,670 40 30,811 0 0 0.00% 0
24.04.17 5,460 210 47,978 0 0 0.00% 0
24.04.16 5,410 50 67,423 0 0 0.00% 0
24.04.15 5,640 230 123,155 0 0 0.00% 0
24.04.12 5,830 190 120,289 0 0 0.00% 0
24.04.11 5,800 30 46,045 0 0 0.00% 0
24.04.09 5,790 10 59,678 0 0 0.00% 0
24.04.08 5,860 70 51,028 0 0 0.00% 0
24.04.05 5,840 20 38,194 0 0 0.00% 0
24.04.04 5,950 110 174,031 0 0 0.00% 0
24.04.03 5,920 30 43,098 0 0 0.00% 0
24.04.02 6,060 140 54,297 0 0 0.00% 0
24.04.01 5,890 170 73,983 0 0 0.00% 0
24.03.29 5,910 20 50,857 0 0 0.00% 0
24.03.28 5,970 60 62,770 0 0 0.00% 0
24.03.27 5,950 20 47,945 0 0 0.00% 0
24.03.26 6,010 60 120,681 0 0 0.00% 0
24.03.25 6,090 80 100,745 0 0 0.00% 0
24.03.22 6,090 0 25,691 0 0 0.00% 0
24.03.21 6,080 10 66,573 0 0 0.00% 0
24.03.20 6,020 60 38,943 0 0 0.00% 0
24.03.19 5,890 130 43,176 0 0 0.00% 0
24.03.18 6,090 200 102,729 0 0 0.00% 0
24.03.15 6,050 40 49,251 0 0 0.00% 0
24.03.14 6,050 0 63,621 0 0 0.00% 0
24.03.13 6,070 20 71,461 0 0 0.00% 0
24.03.12 6,080 10 40,976 0 0 0.00% 0
24.03.11 5,950 130 82,182 0 0 0.00% 0
24.03.08 6,040 90 71,897 0 0 0.00% 0
24.03.07 5,960 80 99,872 0 0 0.00% 0
24.03.06 6,060 100 65,512 0 0 0.00% 0
24.03.05 5,850 210 163,794 0 0 0.00% 0
24.03.04 5,480 370 307,763 0 0 0.00% 0
24.02.29 5,510 30 175,860 0 0 0.00% 0
24.02.28 5,500 10 47,745 0 0 0.00% 0
24.02.27 5,680 180 166,991 0 0 0.00% 0
24.02.26 5,690 10 40,276 0 0 0.00% 0
24.02.23 5,720 30 91,373 0 0 0.00% 0
24.02.22 5,750 30 41,191 0 0 0.00% 0
24.02.21 5,780 30 45,072 0 0 0.00% 0
24.02.20 5,830 50 56,728 0 0 0.00% 0
24.02.19 5,790 40 102,494 0 0 0.00% 0
24.02.16 5,800 10 88,336 0 0 0.00% 0
24.02.15 5,750 50 41,696 0 0 0.00% 0
24.02.14 5,600 150 126,295 0 0 0.00% 0
24.02.13 5,480 120 135,653 0 0 0.00% 0
24.02.08 5,350 130 93,699 0 0 0.00% 0
24.02.07 5,610 260 331,182 0 0 0.00% 0
24.02.06 5,690 80 36,334 0 0 0.00% 0
24.02.05 5,690 0 29,736 0 0 0.00% 0
24.02.02 5,690 0 85,306 0 0 0.00% 0
24.02.01 5,700 10 124,886 0 0 0.00% 0
24.01.31 5,710 10 33,036 0 0 0.00% 0
24.01.30 5,710 0 61,801 0 0 0.00% 0
24.01.29 5,740 30 105,950 0 0 0.00% 0
24.01.26 5,780 40 35,352 0 0 0.00% 0
24.01.25 5,810 30 85,919 0 0 0.00% 0
24.01.24 5,820 10 85,280 0 0 0.00% 0
24.01.23 5,790 30 104,209 0 0 0.00% 0
24.01.22 5,800 10 53,755 0 0 0.00% 0
24.01.19 5,700 100 435,429 0 0 0.00% 0
24.01.18 5,720 20 50,235 0 0 0.00% 0
24.01.17 5,840 120 50,257 0 0 0.00% 0
24.01.16 5,850 10 43,727 0 0 0.00% 0
24.01.15 5,960 110 47,060 0 0 0.00% 0
24.01.12 5,960 0 40,379 0 0 0.00% 0
24.01.11 5,890 70 48,948 0 0 0.00% 0
24.01.10 5,980 90 46,170 0 0 0.00% 0
24.01.09 6,010 30 32,071 0 0 0.00% 0
24.01.08 5,860 150 85,125 0 0 0.00% 0
24.01.05 5,850 10 72,466 0 0 0.00% 0
24.01.04 5,870 20 54,113 0 0 0.00% 0
24.01.03 5,920 50 60,117 0 0 0.00% 0
24.01.02 5,920 0 69,591 0 0 0.00% 0
23.12.28 5,910 10 45,358 0 0 0.00% 0
23.12.27 5,920 10 38,362 0 0 0.00% 0
23.12.26 5,870 50 139,967 0 0 0.00% 0
23.12.22 5,890 20 114,630 0 0 0.00% 0
23.12.21 5,880 10 44,499 0 0 0.00% 0
23.12.20 5,870 10 96,133 0 0 0.00% 0
23.12.19 5,900 30 19,966 0 0 0.00% 0
23.12.18 5,890 10 37,578 0 0 0.00% 0
23.12.15 5,870 20 106,862 0 0 0.00% 0
23.12.14 5,870 0 101,621 0 0 0.00% 0
23.12.13 5,950 80 59,687 0 0 0.00% 0
23.12.12 5,980 30 38,487 0 0 0.00% 0
23.12.11 5,920 60 37,531 0 0 0.00% 0
23.12.08 5,850 70 47,624 0 0 0.00% 0
23.12.07 5,930 80 99,043 0 0 0.00% 0
23.12.06 5,940 10 51,848 0 0 0.00% 0
23.12.05 5,990 50 40,831 0 0 0.00% 0
23.12.04 6,000 10 50,916 0 0 0.00% 0
23.12.01 6,000 0 47,692 0 0 0.00% 0
23.11.30 6,120 120 64,820 0 0 0.00% 0
23.11.29 5,960 160 104,102 0 0 0.00% 0
23.11.28 5,950 10 71,191 0 0 0.00% 0
23.11.27 6,040 90 75,059 0 0 0.00% 0
23.11.24 6,130 90 52,739 0 0 0.00% 0
23.11.23 6,060 70 34,595 0 0 0.00% 0
23.11.22 6,180 120 74,434 0 0 0.00% 0
23.11.21 6,080 100 55,000 0 0 0.00% 0
23.11.20 5,910 170 125,548 0 0 0.00% 0
23.11.17 5,960 50 108,158 0 0 0.00% 0
23.11.16 5,770 130 129,424 0 0 0.00% 0
23.11.15 5,800 30 187,055 0 0 0.00% 0
23.11.14 5,600 200 96,749 0 0 0.00% 0
23.11.13 5,730 130 114,451 0 0 0.00% 0
23.11.10 5,710 20 218,525 0 0 0.00% 0
23.11.09 6,060 350 384,672 0 0 0.00% 0
23.11.08 5,940 120 186,030 0 0 0.00% 0
23.11.07 6,430 490 508,369 0 0 0.00% 0
23.11.06 6,400 30 49,441 0 0 0.00% 0
23.11.03 6,430 30 43,503 0 0 0.00% 0
23.11.02 6,300 130 44,526 0 0 0.00% 0
23.11.01 6,180 120 37,656 0 0 0.00% 0
23.10.31 6,110 70 19,662 0 0 0.00% 0
23.10.30 6,090 20 21,251 0 0 0.00% 0
23.10.27 5,980 110 53,581 0 0 0.00% 0
23.10.26 6,110 130 73,317 0 0 0.00% 0
23.10.25 6,070 40 15,187 0 0 0.00% 0
23.10.24 6,000 70 31,012 0 0 0.00% 0
23.10.23 6,150 150 38,547 0 0 0.00% 0
23.10.20 6,090 60 33,975 0 0 0.00% 0
23.10.19 6,120 30 39,438 0 0 0.00% 0
23.10.18 6,240 120 57,397 0 0 0.00% 0
23.10.17 6,290 50 75,387 0 0 0.00% 0
23.10.16 6,370 80 38,906 0 0 0.00% 0
23.10.13 6,420 50 50,419 0 0 0.00% 0
23.10.12 6,350 70 61,951 0 0 0.00% 0
23.10.11 6,230 120 61,856 0 0 0.00% 0
23.10.10 6,220 10 154,749 0 0 0.00% 0
23.10.06 6,120 100 28,785 0 0 0.00% 0
23.10.05 6,110 10 81,216 0 0 0.00% 0
23.10.04 6,140 30 72,298 0 0 0.00% 0
23.09.27 6,070 70 54,645 0 0 0.00% 0
23.09.26 6,150 80 56,564 0 0 0.00% 0
23.09.25 6,280 130 110,857 0 0 0.00% 0
23.09.22 6,370 90 82,360 0 0 0.00% 0
23.09.21 6,540 170 143,323 0 0 0.00% 0
23.09.20 6,690 150 121,416 0 0 0.00% 0
23.09.19 6,530 160 79,134 0 0 0.00% 0
23.09.18 6,750 220 55,786 0 0 0.00% 0
23.09.15 6,670 80 64,228 0 0 0.00% 0
23.09.14 6,630 40 46,980 0 0 0.00% 0
23.09.13 6,480 150 88,829 0 0 0.00% 0
23.09.12 6,720 240 196,762 0 0 0.00% 0
23.09.11 6,920 200 103,502 0 0 0.00% 0
23.09.08 6,940 20 42,148 0 0 0.00% 0
23.09.07 6,950 10 67,153 0 0 0.00% 0
23.09.06 6,750 200 239,746 0 0 0.00% 0
23.09.05 6,670 80 50,856 0 0 0.00% 0
23.09.04 6,690 20 27,644 0 0 0.00% 0
23.09.01 6,690 0 45,089 0 0 0.00% 0
23.08.31 6,720 30 96,413 0 0 0.00% 0
23.08.30 6,690 30 37,580 0 0 0.00% 0
23.08.29 6,520 170 75,650 0 0 0.00% 0
23.08.28 6,410 110 34,015 0 0 0.00% 0
23.08.25 6,500 90 64,497 0 0 0.00% 0
23.08.24 6,470 30 34,465 0 0 0.00% 0
23.08.23 6,610 140 38,007 0 0 0.00% 0
23.08.22 6,660 50 24,833 0 0 0.00% 0
23.08.21 6,390 270 105,307 0 0 0.00% 0
23.08.18 6,490 100 135,496 0 0 0.00% 0
23.08.17 6,590 100 53,253 0 0 0.00% 0
23.08.16 6,710 120 171,370 0 0 0.00% 0
23.08.14 6,730 20 49,872 0 0 0.00% 0
23.08.11 6,530 200 88,018 0 0 0.00% 0
23.08.10 6,500 30 88,606 0 0 0.00% 0
23.08.09 6,600 100 142,247 0 0 0.00% 0
23.08.08 6,920 320 332,985 0 0 0.00% 0
23.08.07 6,930 10 70,524 0 0 0.00% 0
23.08.04 6,690 240 52,650 0 0 0.00% 0
23.08.03 6,700 10 39,121 0 0 0.00% 0
23.08.02 6,940 240 59,771 0 0 0.00% 0
23.08.01 6,680 260 66,376 0 0 0.00% 0
23.07.31 6,650 30 57,432 0 0 0.00% 0
23.07.28 6,740 90 61,534 0 0 0.00% 0
23.07.27 6,430 310 89,185 0 0 0.00% 0
23.07.26 6,540 230 109,267 0 0 0.00% 0
23.07.25 6,740 110 152,359 0 0 0.00% 0
23.07.24 6,780 40 84,276 0 0 0.00% 0
23.07.21 6,800 20 55,647 0 0 0.00% 0
23.07.20 7,020 220 139,974 0 0 0.00% 0
23.07.19 7,060 40 59,204 0 0 0.00% 0
23.07.18 7,040 20 77,779 0 0 0.00% 0
23.07.17 7,230 190 111,103 0 0 0.00% 0
23.07.14 7,290 60 105,952 0 0 0.00% 0
23.07.13 7,120 170 78,260 0 0 0.00% 0
23.07.12 7,250 130 110,797 0 0 0.00% 0
23.07.11 7,210 40 78,337 0 0 0.00% 0
23.07.10 7,390 180 58,331 0 0 0.00% 0
23.07.07 7,520 130 108,187 0 0 0.00% 0
23.07.06 7,760 240 109,448 0 0 0.00% 0
23.07.05 7,830 70 112,103 0 0 0.00% 0
23.07.04 7,810 10 124,464 0 0 0.00% 0
23.07.03 7,580 230 210,478 0 0 0.00% 0
23.06.30 7,680 100 85,008 0 0 0.00% 0
23.06.29 7,750 70 63,649 0 0 0.00% 0
23.06.28 7,650 100 127,996 0 0 0.00% 0
23.06.27 7,850 200 185,643 0 0 0.00% 0
23.06.26 7,880 30 447,360 0 0 0.00% 0
23.06.23 7,300 580 1,039,969 0 0 0.00% 0
23.06.22 6,830 470 372,896 0 0 0.00% 0
23.06.21 6,920 90 62,944 0 0 0.00% 0
23.06.20 6,910 10 55,376 0 0 0.00% 0
23.06.19 6,930 20 39,182 0 0 0.00% 0
23.06.16 6,840 90 85,054 0 0 0.00% 0
23.06.15 6,930 90 72,335 0 0 0.00% 0
23.06.14 6,870 60 88,327 0 0 0.00% 0
23.06.13 6,900 30 110,591 0 0 0.00% 0
23.06.12 6,850 50 77,431 0 0 0.00% 0
23.06.09 6,630 220 256,418 0 0 0.00% 0
23.06.08 6,630 0 33,089 0 0 0.00% 0
23.06.07 6,650 20 41,723 0 0 0.00% 0
23.06.05 6,740 90 91,171 0 0 0.00% 0
23.06.02 6,470 270 182,304 0 0 0.00% 0
23.06.01 6,330 140 132,194 0 0 0.00% 0
23.05.31 6,330 0 48,251 0 0 0.00% 0
23.05.30 6,330 0 89,863 0 0 0.00% 0
23.05.26 6,390 60 118,426 0 0 0.00% 0
23.05.25 6,530 140 101,280 0 0 0.00% 0
23.05.24 6,610 80 101,705 0 0 0.00% 0
23.05.23 6,540 70 45,619 0 0 0.00% 0
23.05.22 6,580 40 91,682 0 0 0.00% 0
23.05.19 6,620 40 64,716 0 0 0.00% 0
23.05.18 6,650 30 41,697 0 0 0.00% 0
23.05.17 6,600 50 59,773 0 0 0.00% 0
23.05.16 6,630 30 59,922 0 0 0.00% 0
23.05.15 6,650 20 46,073 0 0 0.00% 0
23.05.12 6,870 220 104,269 0 0 0.00% 0
23.05.11 6,640 230 142,484 0 0 0.00% 0
23.05.10 6,760 120 67,928 0 0 0.00% 0
23.05.09 6,850 90 243,508 0 0 0.00% 0
23.05.08 6,850 0 185,858 0 0 0.00% 0
23.05.04 6,650 200 76,386 0 0 0.00% 0
23.05.03 6,640 10 53,976 0 0 0.00% 0
23.05.02 6,580 60 39,817 0 0 0.00% 0
23.04.28 6,610 30 104,108 0 0 0.00% 0
23.04.27 6,570 40 146,811 0 0 0.00% 0
23.04.26 6,710 140 74,892 0 0 0.00% 0
23.04.25 6,620 90 99,541 0 0 0.00% 0
23.04.24 6,700 80 99,736 0 0 0.00% 0
23.04.21 6,740 80 83,308 0 0 0.00% 0
23.04.20 6,870 70 112,903 0 0 0.00% 0
23.04.19 6,830 40 82,908 0 0 0.00% 0
23.04.18 6,680 150 107,413 0 0 0.00% 0
23.04.17 6,510 170 147,388 0 0 0.00% 0
23.04.14 6,770 280 678,709 0 0 0.00% 0
23.04.13 6,910 140 123,540 0 0 0.00% 0
23.04.12 7,000 90 108,504 0 0 0.00% 0
23.04.11 6,970 30 139,758 0 0 0.00% 0
23.04.10 7,000 30 86,854 0 0 0.00% 0
23.04.07 6,770 230 97,807 0 0 0.00% 0
23.04.06 6,930 160 96,957 0 0 0.00% 0
23.04.05 6,940 10 79,710 0 0 0.00% 0
23.04.04 6,940 0 90,806 0 0 0.00% 0
23.04.03 6,910 30 79,638 0 0 0.00% 0
23.03.31 6,910 0 51,841 0 0 0.00% 0
23.03.30 7,040 130 79,558 0 0 0.00% 0
23.03.29 7,130 90 45,358 0 0 0.00% 0
23.03.28 7,010 120 53,463 0 0 0.00% 0
23.03.27 7,020 10 38,570 0 0 0.00% 0
23.03.24 7,030 10 29,150 0 0 0.00% 0
23.03.23 7,200 170 138,882 0 0 0.00% 0
23.03.22 7,240 40 39,918 0 0 0.00% 0
23.03.21 7,210 30 68,145 0 0 0.00% 0
23.03.20 7,210 0 64,054 0 0 0.00% 0
23.03.17 7,000 210 58,367 0 0 0.00% 0
23.03.16 6,990 10 48,757 0 0 0.00% 0
23.03.15 7,000 10 105,375 0 0 0.00% 0
23.03.14 7,230 230 117,977 0 0 0.00% 0
23.03.13 7,160 70 67,886 0 0 0.00% 0
23.03.10 7,440 180 30,903 0 0 0.00% 0
23.03.09 7,490 50 44,676 0 0 0.00% 0
23.03.08 7,680 190 57,212 0 0 0.00% 0
23.03.07 7,480 200 100,846 0 0 0.00% 0
23.03.06 7,530 50 43,899 0 0 0.00% 0
23.03.03 7,530 0 70,083 0 0 0.00% 0
23.03.02 7,300 230 91,193 0 0 0.00% 0
23.02.28 7,160 140 146,606 0 0 0.00% 0
23.02.27 7,140 20 35,615 0 0 0.00% 0
23.02.24 7,170 30 27,756 0 0 0.00% 0
23.02.23 7,190 20 26,259 0 0 0.00% 0
23.02.22 7,340 150 39,614 0 0 0.00% 0
23.02.21 7,330 10 88,654 0 0 0.00% 0
23.02.20 7,320 0 139,819 0 0 0.00% 0
23.02.17 7,350 30 84,734 0 0 0.00% 0
23.02.16 7,360 10 190,354 0 0 0.00% 0
23.02.15 7,620 260 123,930 0 0 0.00% 0
23.02.14 7,880 260 167,639 0 0 0.00% 0
23.02.13 8,080 200 84,134 0 0 0.00% 0
23.02.10 8,130 50 94,881 0 0 0.00% 0
23.02.09 7,960 170 103,056 0 0 0.00% 0
23.02.08 7,630 330 237,815 0 0 0.00% 0
23.02.06 7,520 80 38,377 0 0 0.00% 0
23.02.03 7,590 70 56,361 0 0 0.00% 0
23.02.02 7,480 110 78,480 0 0 0.00% 0
23.02.01 7,480 0 37,642 0 0 0.00% 0
23.01.31 7,560 80 33,987 0 0 0.00% 0
23.01.30 7,530 30 63,528 0 0 0.00% 0
23.01.27 7,520 30 90,204 0 0 0.00% 0
23.01.25 7,130 100 64,312 0 0 0.00% 0
23.01.20 7,130 150 56,988 0 0 0.00% 0
23.01.19 7,280 0 34,195 0 0 0.00% 0
23.01.18 7,280 20 29,051 0 0 0.00% 0
23.01.17 7,300 30 19,747 0 0 0.00% 0
23.01.16 7,330 20 58,619 0 0 0.00% 0
23.01.13 7,350 10 46,999 0 0 0.00% 0
23.01.12 7,340 90 73,655 0 0 0.00% 0
23.01.11 7,250 40 103,727 0 0 0.00% 0
23.01.10 7,290 90 99,935 0 0 0.00% 0
23.01.09 7,380 510 332,699 0 0 0.00% 0
23.01.06 6,870 90 128,456 0 0 0.00% 0
23.01.05 6,780 140 140,431 0 0 0.00% 0
23.01.04 6,640 150 111,682 0 0 0.00% 0
23.01.03 6,790 90 67,272 0 0 0.00% 0
23.01.02 6,700 130 72,352 0 0 0.00% 0
22.12.29 6,830 160 81,115 0 0 0.00% 0
22.12.28 6,990 10 58,865 0 0 0.00% 0
22.12.27 7,000 60 94,856 0 0 0.00% 0
22.12.26 7,060 20 120,113 0 0 0.00% 0
22.12.23 7,080 70 200,285 0 0 0.00% 0
22.12.22 7,150 50 111,299 0 0 0.00% 0
22.12.21 7,100 50 93,853 0 0 0.00% 0
22.12.20 7,050 0 129,056 0 0 0.00% 0
22.12.19 7,050 80 97,864 0 0 0.00% 0
22.12.16 7,130 80 177,192 0 0 0.00% 0
22.12.15 7,050 50 173,501 0 0 0.00% 0
22.12.14 7,000 300 531,266 0 0 0.00% 0
22.12.13 6,700 50 111,815 0 0 0.00% 0
22.12.12 6,750 80 134,111 0 0 0.00% 0
22.12.09 6,830 230 388,704 0 0 0.00% 0
22.12.08 6,600 210 315,565 0 0 0.00% 0
22.12.07 6,810 150 833,464 0 0 0.00% 0
22.12.06 6,660 400 1,244,037 0 0 0.00% 0
22.12.05 6,260 260 146,433 0 0 0.00% 0
22.12.02 6,000 60 71,888 0 0 0.00% 0
22.12.01 5,940 80 91,459 0 0 0.00% 0
22.11.30 5,860 0 57,681 0 0 0.00% 0
22.11.29 5,860 70 61,241 0 0 0.00% 0
22.11.28 5,790 110 94,788 0 0 0.00% 0
22.11.25 5,900 10 203,137 0 0 0.00% 0
22.11.24 5,890 210 113,772 0 0 0.00% 0
22.11.23 5,680 20 59,097 0 0 0.00% 0
22.11.22 5,700 10 67,304 0 0 0.00% 0
22.11.21 5,690 60 100,936 0 0 0.00% 0
22.11.18 5,750 30 113,982 0 0 0.00% 0
22.11.17 5,780 20 55,871 0 0 0.00% 0
22.11.16 5,760 10 118,151 0 0 0.00% 0
22.11.15 5,770 40 190,579 0 0 0.00% 0
22.11.14 5,730 280 359,592 0 0 0.00% 0
22.11.11 5,450 140 99,997 0 0 0.00% 0
22.11.10 5,310 120 135,362 0 0 0.00% 0
22.11.09 5,430 130 229,743 0 0 0.00% 0
22.11.08 5,560 360 1,891,030 0 0 0.00% 0
22.11.07 5,200 40 152,143 0 0 0.00% 0
22.11.04 5,160 70 52,207 0 0 0.00% 0
22.11.03 5,090 90 53,462 0 0 0.00% 0
22.11.02 5,180 70 66,239 0 0 0.00% 0
22.11.01 5,250 100 55,196 0 0 0.00% 0
22.10.31 5,150 70 45,839 0 0 0.00% 0
22.10.28 5,220 40 30,124 0 0 0.00% 0
22.10.27 5,260 50 24,169 0 0 0.00% 0
22.10.26 5,210 60 41,931 0 0 0.00% 0
22.10.25 5,270 40 66,038 0 0 0.00% 0
22.10.24 5,230 0 125,263 0 0 0.00% 0
22.10.21 5,230 50 105,831 0 0 0.00% 0
22.10.20 5,180 40 60,452 0 0 0.00% 0
22.10.19 5,140 30 96,612 0 0 0.00% 0
22.10.18 5,110 20 80,214 0 0 0.00% 0
22.10.17 5,090 40 83,384 0 0 0.00% 0
22.10.14 5,130 135 88,766 0 0 0.00% 0
22.10.13 4,995 65 129,143 0 0 0.00% 0
22.10.12 5,060 110 150,962 0 0 0.00% 0
22.10.11 5,170 290 151,351 0 0 0.00% 0
22.10.07 5,460 10 59,936 0 0 0.00% 0
22.10.06 5,450 50 124,159 0 0 0.00% 0
22.10.05 5,400 160 98,759 0 0 0.00% 0
22.10.04 5,560 150 101,772 0 0 0.00% 0
22.09.30 5,410 30 265,314 0 0 0.00% 0
22.09.29 5,440 250 240,072 0 0 0.00% 0
22.09.28 5,690 210 156,066 0 0 0.00% 0
22.09.27 5,900 100 129,743 0 0 0.00% 0
22.09.26 6,000 270 133,624 0 0 0.00% 0
22.09.23 6,270 180 65,989 0 0 0.00% 0
22.09.22 6,450 20 102,945 0 0 0.00% 0
22.09.21 6,430 30 47,663 0 0 0.00% 0
22.09.20 6,400 20 55,745 0 0 0.00% 0
22.09.19 6,420 250 174,421 0 0 0.00% 0
22.09.16 6,670 80 101,188 0 0 0.00% 0
22.09.15 6,750 240 218,264 0 0 0.00% 0
22.09.14 6,990 170 84,195 0 0 0.00% 0
22.09.13 7,160 210 65,061 0 0 0.00% 0
22.09.08 6,950 150 160,216 0 0 0.00% 0
22.09.07 7,100 360 105,687 0 0 0.00% 0
22.09.06 7,460 220 200,995 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 22:00 더보기 >