매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,275	170	105,125	-5,600	399,819	3.88%	9,915,694
25.06.12	4,445	25	65,748	4,792	405,419	3.93%	9,910,094
25.06.11	4,470	50	206,211	-2,405	400,627	3.88%	9,914,886
25.06.10	4,420	30	62,127	-9,780	403,032	3.91%	9,912,481
25.06.09	4,450	15	106,328	44,491	412,812	4.00%	9,902,701
25.06.05	4,435	55	186,834	4,984	368,321	3.57%	9,947,192
25.06.04	4,380	60	47,506	7,535	363,337	3.52%	9,952,176
25.06.02	4,320	10	54,262	-12,052	355,802	3.45%	9,959,711
25.05.30	4,310	115	63,192	7,105	367,854	3.57%	9,947,659
25.05.29	4,425	20	64,148	0	360,749	3.50%	9,954,764
25.05.28	4,405	55	123,429	0	0	0.00%	0
25.05.27	4,350	40	56,393	0	0	0.00%	0
25.05.26	4,390	215	181,964	0	0	0.00%	0
25.05.23	4,175	105	85,378	0	0	0.00%	0
25.05.22	4,280	100	110,966	0	0	0.00%	0
25.05.21	4,380	0	74,738	0	0	0.00%	0
25.05.20	4,380	35	219,057	0	0	0.00%	0
25.05.19	4,345	45	790,512	0	0	0.00%	0