매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	3,560	100	51,928	1,884	387,831	3.76%	9,927,682
25.04.08	3,550	10	72,378	35,374	385,947	3.74%	9,929,566
25.04.07	3,790	240	102,837	544	350,573	3.40%	9,964,940
25.04.04	3,860	70	98,583	10,465	350,029	3.39%	9,965,484
25.04.03	3,855	5	33,035	494	339,564	3.29%	9,975,949
25.04.02	3,935	80	32,956	26,778	339,070	3.29%	9,976,443
25.04.01	3,720	215	53,956	35,266	312,292	3.03%	10,003,221
25.03.31	3,920	200	107,624	-2,677	277,026	2.69%	10,038,487
25.03.28	4,155	235	382,708	-8,389	279,703	2.71%	10,035,810
25.03.27	4,215	60	27,013	36,083	288,092	2.79%	10,027,421
25.03.26	4,110	105	37,115	252,009	252,009	2.44%	10,063,504
25.03.25	4,260	150	67,644	0	0	0.00%	0
25.03.24	4,400	140	124,319	0	0	0.00%	0
25.03.21	4,305	95	950,655	0	0	0.00%	0
25.03.20	4,380	75	44,833	0	0	0.00%	0
25.03.19	4,250	130	50,613	0	0	0.00%	0
25.03.18	4,365	115	42,537	0	0	0.00%	0
25.03.17	4,285	80	49,933	0	0	0.00%	0
25.03.14	4,230	55	49,750	0	0	0.00%	0
25.03.13	4,230	0	23,598	0	0	0.00%	0
25.03.12	4,190	40	51,429	0	0	0.00%	0