매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,804	13	28,067	261	356,996	2.87%	12,090,748
25.04.03	1,798	6	12,572	-479	356,735	2.87%	12,091,009
25.04.02	1,781	17	29,967	470	357,214	2.87%	12,090,530
25.04.01	1,738	43	22,816	-1,367	356,744	2.87%	12,091,000
25.03.31	1,746	8	13,932	21,077	358,111	2.88%	12,089,633
25.03.28	1,764	18	21,930	-363	337,034	2.71%	12,110,710
25.03.27	1,796	32	44,656	9,770	337,397	2.71%	12,110,347
25.03.26	1,792	4	14,463	-1,620	327,627	2.63%	12,120,117
25.03.25	1,798	6	9,160	7,748	329,247	2.65%	12,118,497
25.03.24	1,805	7	14,283	2,817	321,499	2.58%	12,126,245
25.03.21	1,807	2	7,991	318,682	318,682	2.56%	12,129,062
25.03.20	1,818	11	14,794	0	0	0.00%	0
25.03.19	1,828	10	6,684	0	0	0.00%	0
25.03.18	1,830	2	9,370	0	0	0.00%	0
25.03.17	1,823	7	15,930	0	0	0.00%	0
25.03.14	1,820	3	11,081	0	0	0.00%	0
25.03.13	1,820	0	31,415	0	0	0.00%	0
25.03.12	1,813	7	12,866	0	0	0.00%	0
25.03.11	1,816	3	5,062	0	0	0.00%	0
25.03.10	1,820	4	23,750	0	0	0.00%	0
25.03.07	1,815	5	19,130	0	0	0.00%	0