매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	2,080	5	15,461	-1,622	512,550	4.12%	11,935,194
25.07.15	2,085	0	12,382	-1,316	514,172	4.13%	11,933,572
25.07.14	2,085	5	15,175	-1,377	515,488	4.14%	11,932,256
25.07.11	2,080	5	27,969	-2,143	516,865	4.15%	11,930,879
25.07.10	2,075	10	17,271	1,864	519,008	4.17%	11,928,736
25.07.09	2,085	65	31,871	-957	517,144	4.15%	11,930,600
25.07.08	2,020	15	9,725	431	518,101	4.16%	11,929,643
25.07.07	2,035	20	14,008	-3,778	517,670	4.16%	11,930,074
25.07.04	2,055	20	11,468	3,391	521,448	4.19%	11,926,296
25.07.03	2,075	45	43,232	7,272	518,057	4.16%	11,929,687
25.07.02	2,030	30	42,533	4,105	510,785	4.10%	11,936,959
25.07.01	2,000	5	36,835	-404	506,680	4.07%	11,941,064
25.06.30	1,995	25	30,874	-5,929	507,084	4.07%	11,940,660
25.06.27	1,970	17	29,098	-13,381	513,013	4.12%	11,934,731
25.06.26	1,953	41	51,525	224	526,394	4.23%	11,921,350
25.06.25	1,994	19	24,011	1,353	526,170	4.23%	11,921,574
25.06.24	1,975	3	41,773	-11,634	524,817	4.22%	11,922,927
25.06.23	1,972	22	48,383	1,318	536,451	4.31%	11,911,293
25.06.20	1,994	24	38,060	-2,132	535,133	4.30%	11,912,611
25.06.19	1,970	11	16,843	-6,414	537,265	4.32%	11,910,479
25.06.18	1,981	9	22,282	0	543,679	4.37%	11,904,065