매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	113,200	600	95,830	26,913	36,895,905	49.19%	38,104,095
25.05.15	113,000	200	148,731	-38,831	36,868,992	49.16%	38,131,008
25.05.14	114,700	1,700	212,334	-30,989	36,907,823	49.21%	38,092,177
25.05.13	109,800	4,900	324,438	-51,161	36,938,812	49.25%	38,061,188
25.05.12	106,700	3,100	220,083	90,394	36,989,973	49.32%	38,010,027
25.05.09	106,100	600	166,457	56,479	36,899,579	49.20%	38,100,421
25.05.08	105,400	700	270,811	4,389	36,843,100	49.12%	38,156,900
25.05.07	107,500	2,100	368,729	36,838,711	36,838,711	49.12%	38,161,289
25.05.02	114,000	6,500	523,755	0	0	0.00%	0
25.04.30	115,600	1,600	278,292	0	0	0.00%	0
25.04.29	112,500	3,100	142,434	0	0	0.00%	0
25.04.28	113,200	700	106,967	0	0	0.00%	0
25.04.25	112,800	400	108,474	0	0	0.00%	0
25.04.24	115,100	2,300	113,816	0	0	0.00%	0
25.04.23	112,200	2,900	119,371	0	0	0.00%	0
25.04.22	113,500	1,300	125,952	0	0	0.00%	0
25.04.21	118,300	4,800	126,076	0	0	0.00%	0