매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	138,200	300	129,390	19,010	37,209,493	49.61%	37,790,507
25.07.02	138,500	2,100	154,394	-25,762	37,190,483	49.59%	37,809,517
25.07.01	136,400	1,600	164,857	22,259	37,216,245	49.62%	37,783,755
25.06.30	134,800	2,500	155,026	5,319	37,193,986	49.59%	37,806,014
25.06.27	137,300	0	119,426	-5,496	37,188,667	49.58%	37,811,333
25.06.26	137,300	800	202,948	36,543	37,194,163	49.59%	37,805,837
25.06.25	136,500	100	249,605	-786	37,157,620	49.54%	37,842,380
25.06.24	136,400	2,100	256,393	36,509	37,158,406	49.54%	37,841,594
25.06.23	134,300	2,400	221,493	-32,544	37,121,897	49.50%	37,878,103
25.06.20	136,700	3,400	341,512	106,782	37,154,441	49.54%	37,845,559
25.06.19	133,300	400	317,430	-80,465	37,047,659	49.40%	37,952,341
25.06.18	133,700	8,200	627,662	1,580	37,128,124	49.50%	37,871,876
25.06.17	125,500	5,800	342,046	61,404	37,126,544	49.50%	37,873,456
25.06.16	119,700	2,100	142,048	22,262	37,065,140	49.42%	37,934,860
25.06.13	117,600	3,400	308,521	71,210	37,042,878	49.39%	37,957,122
25.06.12	121,000	600	305,164	-29,109	36,971,668	49.30%	38,028,332
25.06.11	121,600	300	230,407	4,447	37,000,777	49.33%	37,999,223
25.06.10	121,300	200	216,010	-77,395	36,996,330	49.33%	38,003,670
25.06.09	121,500	3,600	336,243	45,019	37,073,725	49.43%	37,926,275
25.06.05	117,900	4,700	294,124	0	37,028,706	49.37%	37,971,294