차바이오텍
(085660) I 코스닥 제약 06.04 10:17| 10,110 | 전일 | 9,870 | 고가 | 10,150 | 상한가 | 12,830 |
거래량 (주) |
126,718 |
| 240 2.43% | 시가 | 10,010 | 저가 | 9,950 | 하한가 | 6,910 |
거래대금 (백만) |
1,277 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.02 | 10,410 | 540 | 998,436 | -212,000 | 3,787,859 | 6.73% | 52,526,584 |
| 25.05.30 | 10,700 | 290 | 254,291 | 177,232 | 3,999,859 | 7.10% | 52,314,584 |
| 25.05.29 | 10,250 | 450 | 535,096 | -25,576 | 3,822,627 | 6.79% | 52,491,816 |
| 25.05.28 | 10,370 | 120 | 388,072 | 68,646 | 3,848,203 | 6.83% | 52,466,240 |
| 25.05.27 | 10,590 | 220 | 251,276 | -43,304 | 3,779,557 | 6.71% | 52,534,886 |
| 25.05.26 | 10,690 | 100 | 168,592 | -20,581 | 3,822,861 | 6.79% | 52,491,582 |
| 25.05.23 | 10,900 | 210 | 122,931 | 26,500 | 3,843,442 | 6.82% | 52,471,001 |
| 25.05.22 | 10,840 | 60 | 153,120 | 16,362 | 3,816,942 | 6.78% | 52,497,501 |
| 25.05.21 | 10,910 | 70 | 145,944 | -8,162 | 3,800,580 | 6.75% | 52,513,863 |
| 25.05.20 | 10,800 | 110 | 120,692 | 3,808,742 | 3,808,742 | 6.76% | 52,505,701 |
| 25.05.19 | 11,000 | 200 | 272,131 | 0 | 0 | 0.00% | 0 |
| 25.05.16 | 11,190 | 190 | 207,068 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 11,030 | 160 | 247,564 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 10,320 | 710 | 363,877 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 10,510 | 190 | 340,088 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 10,230 | 280 | 530,271 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 10,420 | 190 | 214,219 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 10,540 | 120 | 191,828 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 11,020 | 480 | 373,428 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.