매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	15,170	120	121,701	20,414	4,419,328	7.85%	51,895,115
24.11.25	14,970	200	164,020	-30,512	4,398,914	7.81%	51,915,529
24.11.22	15,200	230	163,409	67,247	4,429,426	7.87%	51,885,017
24.11.21	15,110	90	144,867	-33,628	4,362,179	7.75%	51,952,264
24.11.20	15,250	140	172,752	-12,392	4,395,807	7.81%	51,918,636
24.11.19	15,280	30	153,282	13,250	4,408,199	7.83%	51,906,244
24.11.18	15,390	110	186,166	7,081	4,394,949	7.80%	51,919,494
24.11.15	15,250	140	161,858	-41,058	4,387,868	7.79%	51,926,575
24.11.14	15,550	210	187,404	-41,763	4,428,926	7.86%	51,885,517
24.11.13	15,440	110	312,726	30,137	4,470,689	7.94%	51,843,754
24.11.12	16,090	650	333,470	4,440,552	4,440,552	7.89%	51,873,891
24.11.11	16,820	730	242,158	0	0	0.00%	0
24.11.08	16,850	30	123,886	0	0	0.00%	0
24.11.07	17,200	350	190,253	0	0	0.00%	0
24.11.06	17,260	60	181,157	0	0	0.00%	0
24.11.05	17,270	10	340,020	0	0	0.00%	0
24.11.04	16,800	470	220,465	0	0	0.00%	0
24.11.01	17,230	430	164,742	0	0	0.00%	0
24.10.31	16,850	380	268,466	0	0	0.00%	0
24.10.30	17,220	370	180,960	0	0	0.00%	0
24.10.29	17,070	150	153,659	0	0	0.00%	0
24.10.28	17,060	10	171,787	0	0	0.00%	0
24.10.25	17,250	190	210,153	0	0	0.00%	0
24.10.24	17,330	80	160,176	0	0	0.00%	0
24.10.23	17,400	70	305,296	0	0	0.00%	0
24.10.22	17,900	500	389,873	0	0	0.00%	0
24.10.21	17,900	0	182,762	0	0	0.00%	0
24.10.18	18,060	160	392,842	0	0	0.00%	0
24.10.17	17,750	310	575,263	0	0	0.00%	0
24.10.16	17,830	80	400,238	0	0	0.00%	0
24.10.15	17,630	200	274,737	0	0	0.00%	0
24.10.14	17,230	400	437,367	0	0	0.00%	0
24.10.11	17,140	90	172,059	0	0	0.00%	0
24.10.10	16,980	160	169,421	0	0	0.00%	0
24.10.08	16,950	30	148,814	0	0	0.00%	0
24.10.07	17,640	690	317,884	0	0	0.00%	0
24.10.04	16,950	690	252,531	0	0	0.00%	0
24.10.02	17,050	100	166,331	0	0	0.00%	0
24.09.30	17,600	550	356,842	0	0	0.00%	0
24.09.27	17,790	190	144,606	0	0	0.00%	0
24.09.26	17,520	270	190,135	0	0	0.00%	0
24.09.25	18,040	520	312,102	0	0	0.00%	0
24.09.24	17,710	330	645,191	0	0	0.00%	0
24.09.23	17,550	160	439,220	0	0	0.00%	0
24.09.20	17,390	160	372,427	0	0	0.00%	0
24.09.19	16,200	1,190	491,959	0	0	0.00%	0
24.09.13	16,090	110	114,831	0	0	0.00%	0
24.09.12	15,880	210	147,475	0	0	0.00%	0
24.09.11	15,990	110	179,652	0	0	0.00%	0
24.09.10	16,360	370	182,213	0	0	0.00%	0
24.09.09	16,120	240	131,190	0	0	0.00%	0
24.09.06	16,510	390	258,149	0	0	0.00%	0
24.09.05	16,400	110	283,126	0	0	0.00%	0
24.09.04	17,070	670	383,916	0	0	0.00%	0
24.09.03	17,640	570	373,326	0	0	0.00%	0
24.09.02	18,140	500	505,404	0	0	0.00%	0
24.08.30	17,810	330	732,550	0	0	0.00%	0
24.08.29	17,110	700	1,717,952	0	0	0.00%	0
24.08.28	16,710	400	476,936	0	0	0.00%	0
24.08.27	16,900	190	185,627	0	0	0.00%	0
24.08.26	16,450	450	389,142	0	0	0.00%	0
24.08.23	16,400	50	103,641	0	0	0.00%	0
24.08.22	16,640	240	198,491	0	0	0.00%	0
24.08.21	17,000	360	236,798	0	0	0.00%	0
24.08.20	17,070	70	214,317	0	0	0.00%	0
24.08.19	16,700	370	451,136	0	0	0.00%	0
24.08.16	16,670	30	201,241	0	0	0.00%	0
24.08.14	16,300	370	212,744	0	0	0.00%	0
24.08.13	16,510	210	167,120	0	0	0.00%	0
24.08.12	16,310	200	210,729	0	0	0.00%	0
24.08.09	16,230	80	220,295	0	0	0.00%	0
24.08.08	15,550	680	329,092	0	0	0.00%	0
24.08.07	14,690	860	275,713	0	0	0.00%	0
24.08.06	14,060	630	286,146	0	0	0.00%	0
24.08.05	15,930	1,870	536,016	0	0	0.00%	0
24.08.02	16,280	350	176,630	0	0	0.00%	0
24.08.01	16,280	0	86,422	0	0	0.00%	0
24.07.31	16,600	320	186,265	0	0	0.00%	0
24.07.30	16,400	200	446,093	0	0	0.00%	0
24.07.29	16,410	10	126,601	0	0	0.00%	0
24.07.26	16,210	200	175,824	0	0	0.00%	0
24.07.25	16,040	170	197,820	0	0	0.00%	0
24.07.24	15,890	150	96,767	0	0	0.00%	0
24.07.23	15,770	120	113,828	0	0	0.00%	0
24.07.22	16,110	340	140,632	0	0	0.00%	0
24.07.19	16,210	100	120,579	0	0	0.00%	0
24.07.18	16,360	150	153,819	0	0	0.00%	0
24.07.17	16,310	50	188,447	0	0	0.00%	0
24.07.16	16,320	10	102,886	0	0	0.00%	0
24.07.15	16,330	10	110,551	0	0	0.00%	0
24.07.12	15,800	530	169,042	0	0	0.00%	0
24.07.11	15,940	140	116,722	0	0	0.00%	0
24.07.10	16,090	150	141,982	0	0	0.00%	0
24.07.09	15,900	190	210,765	0	0	0.00%	0
24.07.08	15,920	20	144,629	0	0	0.00%	0
24.07.05	15,540	380	143,321	0	0	0.00%	0
24.07.04	15,560	20	122,718	0	0	0.00%	0
24.07.03	15,730	170	127,210	0	0	0.00%	0
24.07.02	16,030	300	150,665	0	0	0.00%	0
24.07.01	15,500	530	192,819	0	0	0.00%	0
24.06.28	15,420	80	96,607	0	0	0.00%	0
24.06.27	15,860	440	168,246	0	0	0.00%	0
24.06.26	15,860	0	63,809	0	0	0.00%	0
24.06.25	15,900	40	140,809	0	0	0.00%	0
24.06.24	16,090	190	183,382	0	0	0.00%	0
24.06.21	16,350	260	156,528	0	0	0.00%	0
24.06.20	16,550	200	219,605	0	0	0.00%	0
24.06.19	16,330	220	143,375	0	0	0.00%	0
24.06.18	16,200	130	160,197	0	0	0.00%	0
24.06.17	16,200	0	129,865	0	0	0.00%	0
24.06.14	16,200	0	201,276	0	0	0.00%	0
24.06.13	16,460	260	341,340	0	0	0.00%	0
24.06.12	16,620	160	156,781	0	0	0.00%	0
24.06.11	16,680	60	202,703	0	0	0.00%	0
24.06.10	17,130	450	259,110	0	0	0.00%	0
24.06.07	17,030	100	194,851	0	0	0.00%	0
24.06.05	17,120	90	140,785	0	0	0.00%	0
24.06.04	17,010	110	203,946	0	0	0.00%	0
24.06.03	17,000	10	173,167	0	0	0.00%	0
24.05.31	16,360	640	224,187	0	0	0.00%	0
24.05.30	16,620	260	177,628	0	0	0.00%	0
24.05.29	16,830	210	147,994	0	0	0.00%	0
24.05.28	16,850	20	114,425	0	0	0.00%	0
24.05.27	17,060	210	270,878	0	0	0.00%	0
24.05.24	17,100	40	138,755	0	0	0.00%	0
24.05.23	17,030	70	90,593	0	0	0.00%	0
24.05.22	17,390	360	152,885	0	0	0.00%	0
24.05.21	17,230	160	250,644	0	0	0.00%	0
24.05.20	17,100	130	179,202	0	0	0.00%	0
24.05.17	16,950	150	203,698	0	0	0.00%	0
24.05.16	16,890	60	256,144	0	0	0.00%	0
24.05.14	16,500	390	158,578	0	0	0.00%	0
24.05.13	16,800	300	201,764	0	0	0.00%	0
24.05.10	16,740	60	137,999	0	0	0.00%	0
24.05.09	17,420	680	401,632	0	0	0.00%	0
24.05.08	17,400	20	104,082	0	0	0.00%	0
24.05.07	17,080	320	182,121	0	0	0.00%	0
24.05.03	17,030	50	122,381	0	0	0.00%	0
24.05.02	17,110	80	106,054	0	0	0.00%	0
24.04.30	17,320	210	147,078	0	0	0.00%	0
24.04.29	16,900	420	167,261	0	0	0.00%	0
24.04.26	17,010	110	152,847	0	0	0.00%	0
24.04.25	17,190	180	107,284	0	0	0.00%	0
24.04.24	17,180	10	122,963	0	0	0.00%	0
24.04.23	17,040	140	153,726	0	0	0.00%	0
24.04.22	16,510	530	196,178	0	0	0.00%	0
24.04.19	16,900	390	225,620	0	0	0.00%	0
24.04.18	16,300	600	413,904	0	0	0.00%	0
24.04.17	16,500	200	204,307	0	0	0.00%	0
24.04.16	16,820	320	280,142	0	0	0.00%	0
24.04.15	17,730	910	403,075	0	0	0.00%	0
24.04.12	17,700	30	229,954	0	0	0.00%	0
24.04.11	17,720	20	155,354	0	0	0.00%	0
24.04.09	18,050	330	171,820	0	0	0.00%	0
24.04.08	17,910	140	231,301	0	0	0.00%	0
24.04.05	17,950	40	232,383	0	0	0.00%	0
24.04.04	18,270	320	359,072	0	0	0.00%	0
24.04.03	18,530	260	322,881	0	0	0.00%	0
24.04.02	19,730	1,200	837,221	0	0	0.00%	0
24.04.01	19,460	270	442,346	0	0	0.00%	0
24.03.29	19,270	190	330,093	0	0	0.00%	0
24.03.28	19,580	310	598,164	0	0	0.00%	0
24.03.27	19,540	40	1,767,152	0	0	0.00%	0
24.03.26	19,750	210	573,014	0	0	0.00%	0
24.03.25	18,980	770	1,509,091	0	0	0.00%	0
24.03.22	19,120	140	286,823	0	0	0.00%	0
24.03.21	19,170	50	383,992	0	0	0.00%	0
24.03.20	18,310	860	960,700	0	0	0.00%	0
24.03.19	18,890	580	326,460	0	0	0.00%	0
24.03.18	17,470	1,420	1,278,806	0	0	0.00%	0
24.03.15	18,400	930	569,842	0	0	0.00%	0
24.03.14	18,660	260	308,620	0	0	0.00%	0
24.03.13	18,960	300	477,103	0	0	0.00%	0
24.03.12	19,230	270	495,019	0	0	0.00%	0
24.03.11	19,060	170	776,372	0	0	0.00%	0
24.03.08	19,060	0	857,806	0	0	0.00%	0
24.03.07	18,090	970	1,937,601	0	0	0.00%	0
24.03.06	17,070	1,020	851,355	0	0	0.00%	0
24.03.05	16,840	230	197,526	0	0	0.00%	0
24.03.04	16,730	110	200,920	0	0	0.00%	0
24.02.29	16,700	30	225,806	0	0	0.00%	0
24.02.28	16,560	140	175,543	0	0	0.00%	0
24.02.27	16,700	140	198,189	0	0	0.00%	0
24.02.26	17,140	440	410,624	0	0	0.00%	0
24.02.23	17,500	360	390,251	0	0	0.00%	0
24.02.22	17,820	320	363,520	0	0	0.00%	0
24.02.21	18,120	300	334,874	0	0	0.00%	0
24.02.20	18,260	140	249,467	0	0	0.00%	0
24.02.19	17,970	290	298,809	0	0	0.00%	0
24.02.16	18,260	290	225,670	0	0	0.00%	0
24.02.15	18,010	250	302,815	0	0	0.00%	0
24.02.14	18,000	10	224,772	0	0	0.00%	0
24.02.13	17,650	350	272,999	0	0	0.00%	0
24.02.08	17,850	200	227,586	0	0	0.00%	0
24.02.07	18,110	260	244,555	0	0	0.00%	0
24.02.06	18,030	80	340,608	0	0	0.00%	0
24.02.05	18,560	530	872,402	0	0	0.00%	0
24.02.02	18,400	160	678,224	0	0	0.00%	0
24.02.01	18,270	130	774,832	0	0	0.00%	0
24.01.31	18,060	210	695,981	0	0	0.00%	0
24.01.30	17,620	440	529,374	0	0	0.00%	0
24.01.29	17,610	10	373,624	0	0	0.00%	0
24.01.26	17,280	330	173,757	0	0	0.00%	0
24.01.25	17,490	210	152,045	0	0	0.00%	0
24.01.24	17,910	420	167,263	0	0	0.00%	0
24.01.23	17,210	700	376,358	0	0	0.00%	0
24.01.22	17,150	60	179,270	0	0	0.00%	0
24.01.19	17,170	20	214,426	0	0	0.00%	0
24.01.18	17,110	60	184,674	0	0	0.00%	0
24.01.17	17,550	440	254,180	0	0	0.00%	0
24.01.16	17,850	300	193,261	0	0	0.00%	0
24.01.15	18,000	150	210,488	0	0	0.00%	0
24.01.12	18,390	390	379,480	0	0	0.00%	0
24.01.11	18,500	110	340,379	0	0	0.00%	0
24.01.10	18,730	230	214,820	0	0	0.00%	0
24.01.09	18,200	530	462,082	0	0	0.00%	0
24.01.08	18,630	430	382,284	0	0	0.00%	0
24.01.05	18,810	180	493,960	0	0	0.00%	0
24.01.04	19,870	1,060	788,768	0	0	0.00%	0
24.01.03	19,760	110	463,739	0	0	0.00%	0
24.01.02	19,590	170	565,619	0	0	0.00%	0
23.12.28	19,810	220	642,989	0	0	0.00%	0
23.12.27	19,650	160	694,468	0	0	0.00%	0
23.12.26	20,150	500	738,093	0	0	0.00%	0
23.12.22	19,190	960	1,599,878	0	0	0.00%	0
23.12.21	19,370	180	795,986	0	0	0.00%	0
23.12.20	19,180	190	1,287,275	0	0	0.00%	0
23.12.19	17,840	1,340	3,274,089	0	0	0.00%	0
23.12.18	16,600	1,240	1,016,663	0	0	0.00%	0
23.12.15	16,410	190	365,767	0	0	0.00%	0
23.12.14	15,640	770	514,058	0	0	0.00%	0
23.12.13	15,780	140	138,128	0	0	0.00%	0
23.12.12	15,620	160	186,849	0	0	0.00%	0
23.12.11	15,670	50	385,057	0	0	0.00%	0
23.12.08	15,480	190	129,134	0	0	0.00%	0
23.12.07	15,540	60	166,989	0	0	0.00%	0
23.12.06	15,500	40	207,042	0	0	0.00%	0
23.12.05	15,450	50	194,813	0	0	0.00%	0
23.12.04	15,800	350	364,519	0	0	0.00%	0
23.12.01	16,620	820	1,401,180	0	0	0.00%	0
23.11.30	17,260	640	480,993	0	0	0.00%	0
23.11.29	16,580	680	868,138	0	0	0.00%	0
23.11.28	16,180	400	243,264	0	0	0.00%	0
23.11.27	16,460	280	244,903	0	0	0.00%	0
23.11.24	16,600	140	262,632	0	0	0.00%	0
23.11.23	16,400	200	269,070	0	0	0.00%	0
23.11.22	16,390	10	216,034	0	0	0.00%	0
23.11.21	16,050	340	272,891	0	0	0.00%	0
23.11.20	15,640	410	251,286	0	0	0.00%	0
23.11.17	15,720	80	296,259	0	0	0.00%	0
23.11.16	15,890	170	282,955	0	0	0.00%	0
23.11.15	16,600	710	1,789,225	0	0	0.00%	0
23.11.14	16,280	320	125,825	0	0	0.00%	0
23.11.13	16,750	470	254,960	0	0	0.00%	0
23.11.10	17,000	250	158,051	0	0	0.00%	0
23.11.09	17,310	310	293,447	0	0	0.00%	0
23.11.08	16,610	700	578,330	0	0	0.00%	0
23.11.07	17,150	540	348,780	0	0	0.00%	0
23.11.06	16,320	830	528,736	0	0	0.00%	0
23.11.03	16,360	40	262,461	0	0	0.00%	0
23.11.02	15,880	480	241,885	0	0	0.00%	0
23.11.01	16,050	170	229,956	0	0	0.00%	0
23.10.31	16,120	70	204,395	0	0	0.00%	0
23.10.30	16,120	0	141,952	0	0	0.00%	0
23.10.27	15,870	250	332,381	0	0	0.00%	0
23.10.26	16,370	500	294,829	0	0	0.00%	0
23.10.25	16,660	290	222,565	0	0	0.00%	0
23.10.24	16,210	450	326,355	0	0	0.00%	0
23.10.23	16,000	210	278,281	0	0	0.00%	0
23.10.20	16,160	160	433,100	0	0	0.00%	0
23.10.19	16,610	450	394,593	0	0	0.00%	0
23.10.18	17,150	540	483,247	0	0	0.00%	0
23.10.17	17,270	120	260,135	0	0	0.00%	0
23.10.16	17,840	570	477,885	0	0	0.00%	0
23.10.13	18,380	540	511,096	0	0	0.00%	0
23.10.12	17,860	520	460,384	0	0	0.00%	0
23.10.11	17,570	290	274,354	0	0	0.00%	0
23.10.10	17,920	350	516,820	0	0	0.00%	0
23.10.06	17,670	250	268,045	0	0	0.00%	0
23.10.05	17,660	10	426,600	0	0	0.00%	0
23.10.04	18,330	670	459,795	0	0	0.00%	0
23.09.27	18,430	100	550,934	0	0	0.00%	0
23.09.26	18,290	140	686,485	0	0	0.00%	0
23.09.25	18,980	690	744,395	0	0	0.00%	0
23.09.22	19,160	180	594,482	0	0	0.00%	0
23.09.21	19,940	780	659,435	0	0	0.00%	0
23.09.20	20,300	360	982,311	0	0	0.00%	0
23.09.19	21,000	700	887,937	0	0	0.00%	0
23.09.18	21,100	100	762,952	0	0	0.00%	0
23.09.15	21,550	450	1,115,512	0	0	0.00%	0
23.09.14	21,550	0	1,461,648	0	0	0.00%	0
23.09.13	20,900	650	2,293,885	0	0	0.00%	0
23.09.12	22,350	1,450	4,438,341	0	0	0.00%	0
23.09.11	17,930	4,420	9,022,209	0	0	0.00%	0
23.09.08	17,710	220	448,108	0	0	0.00%	0
23.09.07	17,460	250	787,743	0	0	0.00%	0
23.09.06	17,190	270	423,977	0	0	0.00%	0
23.09.05	17,080	110	414,054	0	0	0.00%	0
23.09.04	17,130	50	384,761	0	0	0.00%	0
23.09.01	17,620	490	609,245	0	0	0.00%	0
23.08.31	17,480	140	628,728	0	0	0.00%	0
23.08.30	17,440	40	458,262	0	0	0.00%	0
23.08.29	16,620	820	1,071,039	0	0	0.00%	0
23.08.28	16,920	300	640,117	0	0	0.00%	0
23.08.25	16,880	40	938,713	0	0	0.00%	0
23.08.24	15,480	1,400	2,035,433	0	0	0.00%	0
23.08.23	15,820	340	483,815	0	0	0.00%	0
23.08.22	15,430	390	675,477	0	0	0.00%	0
23.08.21	15,380	50	1,117,352	0	0	0.00%	0
23.08.18	15,490	110	3,174,801	0	0	0.00%	0
23.08.17	14,190	1,300	5,422,522	0	0	0.00%	0
23.08.16	14,180	10	276,308	0	0	0.00%	0
23.08.14	13,940	240	575,794	0	0	0.00%	0
23.08.11	14,020	80	184,378	0	0	0.00%	0
23.08.10	13,690	330	267,494	0	0	0.00%	0
23.08.09	13,110	580	291,443	0	0	0.00%	0
23.08.08	13,260	150	143,276	0	0	0.00%	0
23.08.07	13,270	10	281,666	0	0	0.00%	0
23.08.04	13,450	180	259,940	0	0	0.00%	0
23.08.03	12,600	850	690,565	0	0	0.00%	0
23.08.02	12,760	160	182,368	0	0	0.00%	0
23.08.01	12,560	200	266,769	0	0	0.00%	0
23.07.31	12,720	160	250,984	0	0	0.00%	0
23.07.28	12,550	170	337,669	0	0	0.00%	0
23.07.27	11,910	640	319,397	0	0	0.00%	0
23.07.26	12,340	320	461,748	0	0	0.00%	0
23.07.25	12,900	560	443,609	0	0	0.00%	0
23.07.24	13,240	340	329,464	0	0	0.00%	0
23.07.21	13,080	160	263,585	0	0	0.00%	0
23.07.20	13,120	40	171,764	0	0	0.00%	0
23.07.19	12,880	240	209,426	0	0	0.00%	0
23.07.18	13,080	200	252,050	0	0	0.00%	0
23.07.17	13,100	20	411,627	0	0	0.00%	0
23.07.14	13,260	160	566,437	0	0	0.00%	0
23.07.13	13,150	110	251,775	0	0	0.00%	0
23.07.12	12,960	190	176,374	0	0	0.00%	0
23.07.11	12,840	120	233,360	0	0	0.00%	0
23.07.10	13,000	160	215,855	0	0	0.00%	0
23.07.07	13,160	160	172,025	0	0	0.00%	0
23.07.06	13,630	470	253,246	0	0	0.00%	0
23.07.05	13,780	150	178,078	0	0	0.00%	0
23.07.04	14,070	290	208,786	0	0	0.00%	0
23.07.03	14,190	120	178,230	0	0	0.00%	0
23.06.30	14,000	190	166,644	0	0	0.00%	0
23.06.29	14,150	150	120,492	0	0	0.00%	0
23.06.28	14,170	20	123,337	0	0	0.00%	0
23.06.27	14,280	110	113,467	0	0	0.00%	0
23.06.26	13,990	290	201,006	0	0	0.00%	0
23.06.23	14,020	30	137,923	0	0	0.00%	0
23.06.22	13,990	30	106,833	0	0	0.00%	0
23.06.21	14,170	180	187,730	0	0	0.00%	0
23.06.20	14,180	10	142,982	0	0	0.00%	0
23.06.19	14,300	120	133,640	0	0	0.00%	0
23.06.16	14,110	190	163,477	0	0	0.00%	0
23.06.15	14,340	230	235,013	0	0	0.00%	0
23.06.14	14,690	350	325,229	0	0	0.00%	0
23.06.13	14,700	10	190,352	0	0	0.00%	0
23.06.12	15,070	370	364,787	0	0	0.00%	0
23.06.09	15,160	90	166,744	0	0	0.00%	0
23.06.08	15,160	0	244,938	0	0	0.00%	0
23.06.07	15,400	240	211,283	0	0	0.00%	0
23.06.05	15,410	10	159,905	0	0	0.00%	0
23.06.02	15,400	10	150,873	0	0	0.00%	0
23.06.01	15,250	150	219,524	0	0	0.00%	0
23.05.31	15,130	120	324,372	0	0	0.00%	0
23.05.30	14,910	220	186,746	0	0	0.00%	0
23.05.26	15,010	100	249,128	0	0	0.00%	0
23.05.25	15,110	100	284,770	0	0	0.00%	0
23.05.24	15,150	40	278,423	0	0	0.00%	0
23.05.23	14,810	340	387,489	0	0	0.00%	0
23.05.22	14,640	170	277,586	0	0	0.00%	0
23.05.19	14,440	200	240,940	0	0	0.00%	0
23.05.18	14,500	60	192,437	0	0	0.00%	0
23.05.17	14,400	100	308,973	0	0	0.00%	0
23.05.16	14,110	290	414,737	0	0	0.00%	0
23.05.15	14,140	30	264,425	0	0	0.00%	0
23.05.12	14,050	90	295,654	0	0	0.00%	0
23.05.11	14,020	30	241,268	0	0	0.00%	0
23.05.10	13,780	240	299,075	0	0	0.00%	0
23.05.09	14,050	270	347,872	0	0	0.00%	0
23.05.08	13,230	820	1,024,547	0	0	0.00%	0
23.05.04	12,720	510	314,717	0	0	0.00%	0
23.05.03	13,000	280	219,855	0	0	0.00%	0
23.05.02	12,960	40	142,593	0	0	0.00%	0
23.04.28	12,910	50	206,779	0	0	0.00%	0
23.04.27	12,900	10	178,704	0	0	0.00%	0
23.04.26	12,720	180	169,483	0	0	0.00%	0
23.04.25	12,910	190	236,916	0	0	0.00%	0
23.04.24	13,030	120	154,594	0	0	0.00%	0
23.04.21	13,010	10	136,145	0	0	0.00%	0
23.04.20	13,230	20	141,788	0	0	0.00%	0
23.04.19	13,430	200	210,761	0	0	0.00%	0
23.04.18	13,590	160	276,935	0	0	0.00%	0
23.04.17	13,480	110	463,355	0	0	0.00%	0
23.04.14	13,260	260	416,806	0	0	0.00%	0
23.04.13	12,960	300	491,449	0	0	0.00%	0
23.04.12	12,660	300	422,373	0	0	0.00%	0
23.04.11	12,540	120	316,215	0	0	0.00%	0
23.04.10	13,020	480	464,391	0	0	0.00%	0
23.04.07	12,610	410	288,521	0	0	0.00%	0
23.04.06	12,820	210	366,353	0	0	0.00%	0
23.04.05	12,620	200	460,531	0	0	0.00%	0
23.04.04	12,240	380	381,392	0	0	0.00%	0
23.04.03	12,500	260	400,726	0	0	0.00%	0
23.03.31	12,700	200	249,349	0	0	0.00%	0
23.03.30	12,420	280	342,257	0	0	0.00%	0
23.03.29	12,540	120	243,184	0	0	0.00%	0
23.03.28	12,540	0	162,821	0	0	0.00%	0
23.03.27	12,370	170	288,823	0	0	0.00%	0
23.03.24	12,410	40	180,077	0	0	0.00%	0
23.03.23	12,780	370	274,195	0	0	0.00%	0
23.03.22	12,910	130	204,862	0	0	0.00%	0
23.03.21	12,730	180	308,120	0	0	0.00%	0
23.03.20	12,510	220	370,471	0	0	0.00%	0
23.03.17	12,120	390	249,681	0	0	0.00%	0
23.03.16	12,380	260	322,576	0	0	0.00%	0
23.03.15	12,550	170	383,245	0	0	0.00%	0
23.03.14	13,150	600	358,704	0	0	0.00%	0
23.03.13	13,160	10	268,418	0	0	0.00%	0
23.03.10	13,780	600	341,482	0	0	0.00%	0
23.03.09	13,540	240	171,022	0	0	0.00%	0
23.03.08	14,000	460	387,363	0	0	0.00%	0
23.03.07	13,940	60	217,323	0	0	0.00%	0
23.03.06	14,170	230	304,917	0	0	0.00%	0
23.03.03	13,830	340	441,548	0	0	0.00%	0
23.03.02	14,040	210	419,723	0	0	0.00%	0
23.02.28	13,910	130	159,617	0	0	0.00%	0
23.02.27	14,270	360	169,429	0	0	0.00%	0
23.02.24	14,620	350	182,930	0	0	0.00%	0
23.02.23	14,310	310	229,630	0	0	0.00%	0
23.02.22	14,690	380	187,753	0	0	0.00%	0
23.02.21	14,820	130	199,947	0	0	0.00%	0
23.02.20	13,990	830	444,424	0	0	0.00%	0
23.02.17	14,250	260	128,524	0	0	0.00%	0
23.02.16	13,660	590	172,914	0	0	0.00%	0
23.02.15	14,220	560	267,868	0	0	0.00%	0
23.02.14	14,080	140	118,638	0	0	0.00%	0
23.02.13	14,190	110	198,496	0	0	0.00%	0
23.02.10	14,630	440	207,660	0	0	0.00%	0
23.02.09	14,620	10	107,375	0	0	0.00%	0
23.02.08	14,590	30	102,893	0	0	0.00%	0
23.02.06	14,590	20	296,712	0	0	0.00%	0
23.02.03	14,590	0	152,096	0	0	0.00%	0
23.02.02	14,400	190	226,320	0	0	0.00%	0
23.02.01	14,130	270	233,038	0	0	0.00%	0
23.01.31	13,900	230	176,365	0	0	0.00%	0
23.01.30	14,090	190	162,584	0	0	0.00%	0
23.01.27	14,060	20	146,207	0	0	0.00%	0
23.01.25	13,650	170	190,986	0	0	0.00%	0
23.01.20	13,650	50	80,380	0	0	0.00%	0
23.01.19	13,700	100	125,752	0	0	0.00%	0
23.01.18	13,600	250	132,329	0	0	0.00%	0
23.01.17	13,350	350	154,036	0	0	0.00%	0
23.01.16	13,700	50	118,159	0	0	0.00%	0
23.01.13	13,650	0	98,610	0	0	0.00%	0
23.01.12	13,650	150	137,786	0	0	0.00%	0
23.01.11	13,800	550	255,662	0	0	0.00%	0
23.01.10	13,250	400	185,300	0	0	0.00%	0
23.01.09	13,650	300	125,311	0	0	0.00%	0
23.01.06	13,350	150	153,290	0	0	0.00%	0
23.01.05	13,200	100	196,761	0	0	0.00%	0
23.01.04	13,100	300	137,659	0	0	0.00%	0
23.01.03	12,800	0	197,052	0	0	0.00%	0
23.01.02	12,800	200	181,336	0	0	0.00%	0
22.12.29	13,000	350	287,265	0	0	0.00%	0
22.12.28	13,350	100	250,362	0	0	0.00%	0
22.12.27	13,450	150	432,907	0	0	0.00%	0
22.12.26	13,300	50	260,204	0	0	0.00%	0
22.12.23	13,350	900	499,705	0	0	0.00%	0
22.12.22	14,250	200	270,401	0	0	0.00%	0
22.12.21	14,050	100	207,958	0	0	0.00%	0
22.12.20	14,150	50	558,929	0	0	0.00%	0
22.12.19	14,200	150	133,722	0	0	0.00%	0
22.12.16	14,050	350	135,675	0	0	0.00%	0
22.12.15	14,400	200	120,320	0	0	0.00%	0
22.12.14	14,600	150	160,973	0	0	0.00%	0
22.12.13	14,450	200	155,348	0	0	0.00%	0
22.12.12	14,250	350	132,746	0	0	0.00%	0
22.12.09	14,600	500	193,885	0	0	0.00%	0
22.12.08	14,100	100	239,180	0	0	0.00%	0
22.12.07	14,200	200	138,438	0	0	0.00%	0
22.12.06	14,400	150	225,214	0	0	0.00%	0
22.12.05	14,550	550	339,811	0	0	0.00%	0
22.12.02	14,000	150	269,652	0	0	0.00%	0
22.12.01	14,150	400	263,721	0	0	0.00%	0
22.11.30	13,750	0	89,553	0	0	0.00%	0
22.11.29	13,750	300	147,752	0	0	0.00%	0
22.11.28	13,450	400	210,016	0	0	0.00%	0
22.11.25	13,850	350	78,406	0	0	0.00%	0
22.11.24	14,200	100	92,257	0	0	0.00%	0
22.11.23	14,100	550	153,990	0	0	0.00%	0
22.11.22	13,550	150	129,555	0	0	0.00%	0
22.11.21	13,700	500	274,652	0	0	0.00%	0
22.11.18	14,200	0	162,860	0	0	0.00%	0
22.11.17	14,200	200	142,860	0	0	0.00%	0
22.11.16	14,400	250	150,951	0	0	0.00%	0
22.11.15	14,650	400	177,171	0	0	0.00%	0
22.11.14	14,250	200	200,106	0	0	0.00%	0
22.11.11	14,450	750	359,290	0	0	0.00%	0
22.11.10	13,700	200	165,016	0	0	0.00%	0
22.11.09	13,900	50	187,642	0	0	0.00%	0
22.11.08	13,950	450	208,981	0	0	0.00%	0
22.11.07	13,500	300	186,121	0	0	0.00%	0
22.11.04	13,200	200	187,800	0	0	0.00%	0
22.11.03	13,400	300	169,079	0	0	0.00%	0
22.11.02	13,700	250	160,327	0	0	0.00%	0
22.11.01	13,450	250	177,691	0	0	0.00%	0
22.10.31	13,200	150	146,875	0	0	0.00%	0
22.10.28	13,050	300	138,875	0	0	0.00%	0
22.10.27	13,350	250	157,427	0	0	0.00%	0
22.10.26	13,100	250	160,618	0	0	0.00%	0
22.10.25	13,350	150	102,877	0	0	0.00%	0
22.10.24	13,500	450	183,537	0	0	0.00%	0
22.10.21	13,050	50	134,792	0	0	0.00%	0
22.10.20	13,100	200	186,424	0	0	0.00%	0
22.10.19	13,300	450	183,113	0	0	0.00%	0
22.10.18	13,750	450	179,459	0	0	0.00%	0
22.10.17	13,300	100	122,923	0	0	0.00%	0
22.10.14	13,400	400	170,429	0	0	0.00%	0
22.10.13	13,000	450	207,733	0	0	0.00%	0
22.10.12	13,450	150	175,901	0	0	0.00%	0
22.10.11	13,300	900	314,298	0	0	0.00%	0
22.10.07	14,200	450	262,633	0	0	0.00%	0
22.10.06	14,650	250	174,193	0	0	0.00%	0
22.10.05	14,400	700	234,047	0	0	0.00%	0
22.10.04	15,100	850	188,063	0	0	0.00%	0
22.09.30	14,250	250	200,171	0	0	0.00%	0
22.09.29	14,500	0	200,061	0	0	0.00%	0
22.09.28	14,500	300	257,807	0	0	0.00%	0
22.09.27	14,800	200	306,317	0	0	0.00%	0
22.09.26	14,600	700	319,204	0	0	0.00%	0
22.09.23	15,300	100	198,361	0	0	0.00%	0
22.09.22	15,400	150	286,167	0	0	0.00%	0
22.09.21	15,550	200	209,994	0	0	0.00%	0
22.09.20	15,750	100	189,798	0	0	0.00%	0
22.09.19	15,650	550	356,379	0	0	0.00%	0
22.09.16	16,200	700	380,262	0	0	0.00%	0
22.09.15	16,900	1,000	523,392	0	0	0.00%	0
22.09.14	17,900	50	876,268	0	0	0.00%	0
22.09.13	17,950	1,950	1,068,769	0	0	0.00%	0
22.09.08	16,000	300	205,419	0	0	0.00%	0
22.09.07	15,700	700	218,652	0	0	0.00%	0
22.09.06	16,400	100	238,022	0	0	0.00%	0