매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	683	2	44,077	-488	317,268	0.52%	60,929,913
25.04.02	680	3	70,566	17,042	317,756	0.52%	60,929,425
25.04.01	660	20	94,257	563	300,714	0.49%	60,946,467
25.03.31	670	10	75,553	43,495	300,151	0.49%	60,947,030
25.03.28	657	13	309,391	-7,998	256,656	0.42%	60,990,525
25.03.27	642	15	108,319	-9,935	264,654	0.43%	60,982,527
25.03.26	645	3	31,663	3,778	274,589	0.45%	60,972,592
25.03.25	653	8	86,369	120,174	270,811	0.44%	60,976,370
25.03.24	654	1	69,738	-635	150,637	0.25%	61,096,544
25.03.21	661	7	75,030	-4,863	151,272	0.25%	61,095,909
25.03.20	660	1	61,610	156,135	156,135	0.25%	61,091,046
25.03.19	652	8	56,957	0	0	0.00%	0
25.03.18	658	6	75,779	0	0	0.00%	0
25.03.17	660	2	63,277	0	0	0.00%	0
25.03.14	660	0	42,454	0	0	0.00%	0
25.03.13	661	1	115,041	0	0	0.00%	0
25.03.12	662	1	43,173	0	0	0.00%	0
25.03.11	666	4	119,850	0	0	0.00%	0
25.03.10	672	6	64,819	0	0	0.00%	0
25.03.07	682	10	79,039	0	0	0.00%	0
25.03.06	666	16	125,343	0	0	0.00%	0
25.03.05	669	3	57,598	0	0	0.00%	0