CSA 코스믹

(083660)    I    코스닥 제조 11.13 12:58
821 전일 839 고가 839 상한가 1,090 거래량
(주)
14,014
18 -2.15% 시가 830 저가 788 하한가 588 거래대금
(백만)
11
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 845 6 83,863 -573 81,953 0.13% 61,165,228
24.11.11 820 25 42,793 213 82,526 0.13% 61,164,655
24.11.08 830 10 28,563 -171 82,313 0.13% 61,164,868
24.11.07 841 11 8,208 -98 82,484 0.13% 61,164,697
24.11.06 848 7 9,081 -207 82,582 0.13% 61,164,599
24.11.05 847 1 16,599 -162 82,789 0.14% 61,164,392
24.11.04 841 6 13,589 -327 82,951 0.14% 61,164,230
24.11.01 834 7 8,219 -595 83,278 0.14% 61,163,903
24.10.31 820 14 18,704 -304 83,873 0.14% 61,163,308
24.10.30 817 3 21,897 -887 84,177 0.14% 61,163,004
24.10.29 836 19 26,127 85,064 85,064 0.14% 61,162,117
24.10.28 830 6 11,252 0 0 0.00% 0
24.10.25 805 25 42,383 0 0 0.00% 0
24.10.24 836 31 33,844 0 0 0.00% 0
24.10.23 836 0 9,793 0 0 0.00% 0
24.10.22 841 5 17,224 0 0 0.00% 0
24.10.21 841 0 83,680 0 0 0.00% 0
24.10.18 848 7 19,194 0 0 0.00% 0
24.10.17 840 8 15,924 0 0 0.00% 0
24.10.16 847 7 22,058 0 0 0.00% 0
24.10.15 849 2 13,060 0 0 0.00% 0
24.10.14 840 9 5,351 0 0 0.00% 0
24.10.11 850 10 12,419 0 0 0.00% 0
24.10.10 831 19 27,033 0 0 0.00% 0
24.10.08 833 2 37,291 0 0 0.00% 0
24.10.07 845 12 43,725 0 0 0.00% 0
24.10.04 878 33 66,183 0 0 0.00% 0
24.10.02 900 22 35,603 0 0 0.00% 0
24.09.30 903 3 16,534 0 0 0.00% 0
24.09.27 870 33 68,837 0 0 0.00% 0
24.09.26 882 12 70,511 0 0 0.00% 0
24.09.25 903 21 43,394 0 0 0.00% 0
24.09.24 913 10 15,602 0 0 0.00% 0
24.09.23 923 10 32,818 0 0 0.00% 0
24.09.20 962 39 73,275 0 0 0.00% 0
24.09.19 960 2 7,432 0 0 0.00% 0
24.09.13 972 12 41,848 0 0 0.00% 0
24.09.12 965 7 9,504 0 0 0.00% 0
24.09.11 973 8 28,660 0 0 0.00% 0
24.09.10 972 1 41,493 0 0 0.00% 0
24.09.09 980 8 21,538 0 0 0.00% 0
24.09.06 978 2 63,284 0 0 0.00% 0
24.09.05 955 23 40,999 0 0 0.00% 0
24.09.04 967 12 101,845 0 0 0.00% 0
24.09.03 969 2 119,844 0 0 0.00% 0
24.09.02 976 7 2,090,893 0 0 0.00% 0
24.08.30 932 44 72,397 0 0 0.00% 0
24.08.29 912 20 8,525 0 0 0.00% 0
24.08.28 882 30 30,364 0 0 0.00% 0
24.08.27 882 0 22,008 0 0 0.00% 0
24.08.26 889 7 35,545 0 0 0.00% 0
24.08.23 910 21 12,514 0 0 0.00% 0
24.08.22 897 13 13,407 0 0 0.00% 0
24.08.21 944 47 31,354 0 0 0.00% 0
24.08.20 949 5 14,262 0 0 0.00% 0
24.08.19 935 14 34,822 0 0 0.00% 0
24.08.16 930 5 35,846 0 0 0.00% 0
24.08.14 938 8 39,308 0 0 0.00% 0
24.08.13 936 2 44,290 0 0 0.00% 0
24.08.12 934 2 33,613 0 0 0.00% 0
24.08.09 939 5 11,081 0 0 0.00% 0
24.08.08 926 13 14,801 0 0 0.00% 0
24.08.07 908 18 14,110 0 0 0.00% 0
24.08.06 925 17 17,608 0 0 0.00% 0
24.08.05 919 6 57,790 0 0 0.00% 0
24.08.02 937 18 50,138 0 0 0.00% 0
24.08.01 954 17 29,463 0 0 0.00% 0
24.07.31 938 16 71,100 0 0 0.00% 0
24.07.30 940 2 16,677 0 0 0.00% 0
24.07.29 960 20 37,872 0 0 0.00% 0
24.07.26 980 20 9,990 0 0 0.00% 0
24.07.25 997 17 135,931 0 0 0.00% 0
24.07.24 1,005 8 35,303 0 0 0.00% 0
24.07.23 1,037 32 52,114 0 0 0.00% 0
24.07.22 1,048 11 13,414 0 0 0.00% 0
24.07.19 1,088 40 24,777 0 0 0.00% 0
24.07.18 1,126 38 136,981 0 0 0.00% 0
24.07.17 1,140 14 11,862 0 0 0.00% 0
24.07.16 1,120 20 22,194 0 0 0.00% 0
24.07.15 1,089 31 19,055 0 0 0.00% 0
24.07.12 1,103 14 29,193 0 0 0.00% 0
24.07.11 1,115 12 66,775 0 0 0.00% 0
24.07.10 1,123 8 35,936 0 0 0.00% 0
24.07.09 1,147 24 36,852 0 0 0.00% 0
24.07.08 1,160 13 19,620 0 0 0.00% 0
24.07.05 1,159 1 16,855 0 0 0.00% 0
24.07.04 1,169 10 24,071 0 0 0.00% 0
24.07.03 1,215 46 54,540 0 0 0.00% 0
24.07.02 1,212 3 50,289 0 0 0.00% 0
24.07.01 1,202 10 15,876 0 0 0.00% 0
24.06.28 1,218 16 12,556 0 0 0.00% 0
24.06.27 1,225 7 11,384 0 0 0.00% 0
24.06.26 1,226 1 25,457 0 0 0.00% 0
24.06.25 1,214 12 17,723 0 0 0.00% 0
24.06.24 1,215 1 16,277 0 0 0.00% 0
24.06.21 1,215 0 15,507 0 0 0.00% 0
24.06.20 1,203 12 32,057 0 0 0.00% 0
24.06.19 1,242 39 101,004 0 0 0.00% 0
24.06.18 1,245 3 20,487 0 0 0.00% 0
24.06.17 1,260 15 27,624 0 0 0.00% 0
24.06.14 1,233 27 33,455 0 0 0.00% 0
24.06.13 1,243 10 23,639 0 0 0.00% 0
24.06.12 1,254 11 36,734 0 0 0.00% 0
24.06.11 1,232 22 13,925 0 0 0.00% 0
24.06.10 1,236 4 9,498 0 0 0.00% 0
24.06.07 1,256 20 43,137 0 0 0.00% 0
24.06.05 1,322 66 181,760 0 0 0.00% 0
24.06.04 1,322 0 15,166 0 0 0.00% 0
24.06.03 1,318 4 16,338 0 0 0.00% 0
24.05.31 1,304 14 29,034 0 0 0.00% 0
24.05.30 1,310 6 10,242 0 0 0.00% 0
24.05.29 1,307 3 18,339 0 0 0.00% 0
24.05.28 1,326 19 18,835 0 0 0.00% 0
24.05.27 1,330 4 20,247 0 0 0.00% 0
24.05.24 1,330 0 19,175 0 0 0.00% 0
24.05.23 1,338 8 63,824 0 0 0.00% 0
24.05.22 1,322 16 71,572 0 0 0.00% 0
24.05.21 1,335 13 44,978 0 0 0.00% 0
24.05.20 1,350 15 45,817 0 0 0.00% 0
24.05.17 1,350 0 36,630 0 0 0.00% 0
24.05.16 1,343 7 21,742 0 0 0.00% 0
24.05.14 1,346 3 23,486 0 0 0.00% 0
24.05.13 1,345 1 61,240 0 0 0.00% 0
24.05.10 1,336 9 126,415 0 0 0.00% 0
24.05.09 1,335 1 29,453 0 0 0.00% 0
24.05.08 1,320 15 73,382 0 0 0.00% 0
24.05.07 1,310 10 64,858 0 0 0.00% 0
24.05.03 1,295 15 60,507 0 0 0.00% 0
24.05.02 1,272 23 55,100 0 0 0.00% 0
24.04.30 1,260 12 80,354 0 0 0.00% 0
24.04.29 1,225 35 71,725 0 0 0.00% 0
24.04.26 1,224 1 49,898 0 0 0.00% 0
24.04.25 1,188 36 50,362 0 0 0.00% 0
24.04.24 1,170 18 12,890 0 0 0.00% 0
24.04.23 1,169 1 9,670 0 0 0.00% 0
24.04.22 1,168 1 31,831 0 0 0.00% 0
24.04.19 1,137 31 61,253 0 0 0.00% 0
24.04.18 1,155 18 29,841 0 0 0.00% 0
24.04.17 1,194 39 58,472 0 0 0.00% 0
24.04.16 1,194 0 10,191 0 0 0.00% 0
24.04.15 1,209 15 23,486 0 0 0.00% 0
24.04.12 1,212 3 10,622 0 0 0.00% 0
24.04.11 1,219 7 111,004 0 0 0.00% 0
24.04.09 1,215 4 9,194 0 0 0.00% 0
24.04.08 1,232 17 28,115 0 0 0.00% 0
24.04.05 1,239 7 11,110 0 0 0.00% 0
24.04.04 1,238 1 43,636 0 0 0.00% 0
24.04.03 1,249 11 24,823 0 0 0.00% 0
24.04.02 1,257 8 18,569 0 0 0.00% 0
24.04.01 1,256 1 35,664 0 0 0.00% 0
24.03.29 1,258 2 23,099 0 0 0.00% 0
24.03.28 1,247 11 4,593 0 0 0.00% 0
24.03.27 1,247 0 57,333 0 0 0.00% 0
24.03.26 1,243 4 47,181 0 0 0.00% 0
24.03.25 1,251 8 23,391 0 0 0.00% 0
24.03.22 1,238 13 38,901 0 0 0.00% 0
24.03.21 1,251 13 47,201 0 0 0.00% 0
24.03.20 1,237 14 81,056 0 0 0.00% 0
24.03.19 1,249 12 78,499 0 0 0.00% 0
24.03.18 1,244 5 39,739 0 0 0.00% 0
24.03.15 1,246 2 37,916 0 0 0.00% 0
24.03.14 1,243 3 40,213 0 0 0.00% 0
24.03.13 1,229 14 29,430 0 0 0.00% 0
24.03.12 1,214 15 31,599 0 0 0.00% 0
24.03.11 1,208 6 10,458 0 0 0.00% 0
24.03.08 1,198 10 23,130 0 0 0.00% 0
24.03.07 1,220 22 51,976 0 0 0.00% 0
24.03.06 1,250 30 87,116 0 0 0.00% 0
24.03.05 1,260 10 149,894 0 0 0.00% 0
24.03.04 1,281 21 23,124 0 0 0.00% 0
24.02.29 1,278 3 37,661 0 0 0.00% 0
24.02.28 1,250 28 30,133 0 0 0.00% 0
24.02.27 1,269 19 57,767 0 0 0.00% 0
24.02.26 1,279 10 37,128 0 0 0.00% 0
24.02.23 1,259 20 43,927 0 0 0.00% 0
24.02.22 1,238 21 20,463 0 0 0.00% 0
24.02.21 1,220 18 404,005 0 0 0.00% 0
24.02.20 1,168 52 44,209 0 0 0.00% 0
24.02.19 1,168 0 10,843 0 0 0.00% 0
24.02.16 1,165 3 7,034 0 0 0.00% 0
24.02.15 1,147 18 13,272 0 0 0.00% 0
24.02.14 1,160 13 28,003 0 0 0.00% 0
24.02.13 1,136 24 35,324 0 0 0.00% 0
24.02.08 1,113 23 60,967 0 0 0.00% 0
24.02.07 1,152 39 444,638 0 0 0.00% 0
24.02.06 1,148 4 9,023 0 0 0.00% 0
24.02.05 1,193 45 85,156 0 0 0.00% 0
24.02.02 1,190 3 45,639 0 0 0.00% 0
24.02.01 1,195 5 26,237 0 0 0.00% 0
24.01.31 1,260 65 59,193 0 0 0.00% 0
24.01.30 1,281 21 29,519 0 0 0.00% 0
24.01.29 1,276 5 109,488 0 0 0.00% 0
24.01.26 1,261 15 83,890 0 0 0.00% 0
24.01.25 1,285 24 44,458 0 0 0.00% 0
24.01.24 1,333 48 32,405 0 0 0.00% 0
24.01.23 1,357 24 54,312 0 0 0.00% 0
24.01.22 1,368 11 14,816 0 0 0.00% 0
24.01.19 1,400 32 98,996 0 0 0.00% 0
24.01.18 1,395 5 52,086 0 0 0.00% 0
24.01.17 1,415 20 94,443 0 0 0.00% 0
24.01.16 1,425 10 68,742 0 0 0.00% 0
24.01.15 1,411 14 64,357 0 0 0.00% 0
24.01.12 1,432 21 38,423 0 0 0.00% 0
24.01.11 1,426 6 31,659 0 0 0.00% 0
24.01.10 1,413 13 67,879 0 0 0.00% 0
24.01.09 1,415 2 70,857 0 0 0.00% 0
24.01.08 1,372 43 86,739 0 0 0.00% 0
24.01.05 1,331 41 130,634 0 0 0.00% 0
24.01.04 1,330 1 90,761 0 0 0.00% 0
24.01.03 1,367 37 61,342 0 0 0.00% 0
24.01.02 1,315 52 30,249 0 0 0.00% 0
23.12.28 1,283 32 92,765 0 0 0.00% 0
23.12.27 1,195 88 604,156 0 0 0.00% 0
23.12.26 1,254 59 47,675 0 0 0.00% 0
23.12.22 1,267 13 149,781 0 0 0.00% 0
23.12.21 1,067 200 1,278,385 0 0 0.00% 0
23.12.20 1,040 27 146,412 0 0 0.00% 0
23.12.19 1,046 6 24,128 0 0 0.00% 0
23.12.18 1,046 0 65,462 0 0 0.00% 0
23.12.15 1,008 38 99,084 0 0 0.00% 0
23.12.14 1,007 1 18,209 0 0 0.00% 0
23.12.13 1,008 1 27,510 0 0 0.00% 0
23.12.12 1,000 8 50,760 0 0 0.00% 0
23.12.11 1,006 6 40,145 0 0 0.00% 0
23.12.08 997 9 20,312 0 0 0.00% 0
23.12.07 990 7 13,320 0 0 0.00% 0
23.12.06 997 7 16,136 0 0 0.00% 0
23.12.05 991 6 29,176 0 0 0.00% 0
23.12.04 995 4 27,230 0 0 0.00% 0
23.12.01 1,022 27 68,960 0 0 0.00% 0
23.11.30 998 24 78,351 0 0 0.00% 0
23.11.29 1,139 141 186,094 0 0 0.00% 0
23.11.28 1,119 20 67,349 0 0 0.00% 0
23.11.27 1,113 6 17,457 0 0 0.00% 0
23.11.24 1,143 30 54,583 0 0 0.00% 0
23.11.23 1,132 11 19,736 0 0 0.00% 0
23.11.22 1,129 3 54,207 0 0 0.00% 0
23.11.21 1,129 0 54,507 0 0 0.00% 0
23.11.20 1,105 24 71,241 0 0 0.00% 0
23.11.17 1,087 18 24,313 0 0 0.00% 0
23.11.16 1,125 21 21,705 0 0 0.00% 0
23.11.15 1,115 10 23,539 0 0 0.00% 0
23.11.14 1,087 28 21,514 0 0 0.00% 0
23.11.13 1,138 51 16,589 0 0 0.00% 0
23.11.10 1,146 8 20,847 0 0 0.00% 0
23.11.09 1,134 12 48,079 0 0 0.00% 0
23.11.08 1,134 0 33,744 0 0 0.00% 0
23.11.07 1,145 11 38,935 0 0 0.00% 0
23.11.06 1,100 45 54,146 0 0 0.00% 0
23.11.03 1,017 83 118,305 0 0 0.00% 0
23.11.02 1,014 3 48,567 0 0 0.00% 0
23.11.01 1,026 12 43,041 0 0 0.00% 0
23.10.31 1,039 13 24,270 0 0 0.00% 0
23.10.30 1,017 22 53,494 0 0 0.00% 0
23.10.27 1,081 64 96,374 0 0 0.00% 0
23.10.26 1,130 49 28,698 0 0 0.00% 0
23.10.25 1,158 28 29,590 0 0 0.00% 0
23.10.24 1,230 72 142,497 0 0 0.00% 0
23.10.23 1,269 39 58,505 0 0 0.00% 0
23.10.20 1,306 37 55,335 0 0 0.00% 0
23.10.19 1,311 5 19,865 0 0 0.00% 0
23.10.18 1,313 2 18,889 0 0 0.00% 0
23.10.17 1,300 13 25,673 0 0 0.00% 0
23.10.16 1,313 13 49,132 0 0 0.00% 0
23.10.13 1,315 2 16,567 0 0 0.00% 0
23.10.12 1,308 7 31,179 0 0 0.00% 0
23.10.11 1,275 33 19,358 0 0 0.00% 0
23.10.10 1,308 33 55,063 0 0 0.00% 0
23.10.06 1,321 13 25,267 0 0 0.00% 0
23.10.05 1,306 15 35,728 0 0 0.00% 0
23.10.04 1,341 35 99,349 0 0 0.00% 0
23.09.27 1,290 51 90,848 0 0 0.00% 0
23.09.26 1,300 10 99,426 0 0 0.00% 0
23.09.25 1,323 23 74,411 0 0 0.00% 0
23.09.22 1,285 38 70,260 0 0 0.00% 0
23.09.21 1,260 25 77,474 0 0 0.00% 0
23.09.20 1,314 54 95,753 0 0 0.00% 0
23.09.19 1,318 4 94,286 0 0 0.00% 0
23.09.18 1,289 29 87,724 0 0 0.00% 0
23.09.15 1,335 46 125,702 0 0 0.00% 0
23.09.14 1,333 2 57,164 0 0 0.00% 0
23.09.13 1,327 6 76,184 0 0 0.00% 0
23.09.12 1,317 10 151,182 0 0 0.00% 0
23.09.11 1,328 11 56,991 0 0 0.00% 0
23.09.08 1,330 2 101,927 0 0 0.00% 0
23.09.07 1,342 12 71,440 0 0 0.00% 0
23.09.06 1,350 8 22,921 0 0 0.00% 0
23.09.05 1,346 4 51,323 0 0 0.00% 0
23.09.04 1,314 32 97,057 0 0 0.00% 0
23.09.01 1,340 26 161,667 0 0 0.00% 0
23.08.31 1,317 23 74,591 0 0 0.00% 0
23.08.30 1,346 29 92,575 0 0 0.00% 0
23.08.29 1,354 8 17,786 0 0 0.00% 0
23.08.28 1,318 36 42,293 0 0 0.00% 0
23.08.25 1,371 53 65,547 0 0 0.00% 0
23.08.24 1,328 43 54,256 0 0 0.00% 0
23.08.23 1,395 67 181,111 0 0 0.00% 0
23.08.22 1,393 2 60,894 0 0 0.00% 0
23.08.21 1,315 78 182,034 0 0 0.00% 0
23.08.18 1,288 27 105,772 0 0 0.00% 0
23.08.17 1,265 23 67,329 0 0 0.00% 0
23.08.16 1,300 35 83,173 0 0 0.00% 0
23.08.14 1,377 77 184,555 0 0 0.00% 0
23.08.11 1,274 103 494,046 0 0 0.00% 0
23.08.10 1,273 1 262,058 0 0 0.00% 0
23.08.09 1,301 28 87,082 0 0 0.00% 0
23.08.08 1,354 53 50,487 0 0 0.00% 0
23.08.07 1,396 42 55,207 0 0 0.00% 0
23.08.04 1,283 113 110,868 0 0 0.00% 0
23.08.03 1,223 60 112,276 0 0 0.00% 0
23.08.02 1,250 27 77,903 0 0 0.00% 0
23.08.01 1,304 54 143,668 0 0 0.00% 0
23.07.31 1,318 14 55,802 0 0 0.00% 0
23.07.28 1,305 13 39,035 0 0 0.00% 0
23.07.27 1,295 10 65,295 0 0 0.00% 0
23.07.26 1,363 100 181,384 0 0 0.00% 0
23.07.25 1,496 133 118,885 0 0 0.00% 0
23.07.24 1,580 84 145,549 0 0 0.00% 0
23.07.21 1,577 3 62,523 0 0 0.00% 0
23.07.20 1,627 50 99,446 0 0 0.00% 0
23.07.19 1,625 2 86,475 0 0 0.00% 0
23.07.18 1,610 15 92,636 0 0 0.00% 0
23.07.17 1,745 135 419,483 0 0 0.00% 0
23.07.14 1,828 83 211,666 0 0 0.00% 0
23.07.13 1,807 21 437,342 0 0 0.00% 0
23.07.12 1,943 136 428,172 0 0 0.00% 0
23.07.11 1,692 251 686,244 0 0 0.00% 0
23.07.10 1,711 19 173,998 0 0 0.00% 0
23.07.07 1,587 124 452,214 0 0 0.00% 0
23.07.06 1,600 13 91,775 0 0 0.00% 0
23.07.05 1,600 0 448,393 0 0 0.00% 0
23.07.04 1,599 1 130,304 0 0 0.00% 0
23.07.03 1,564 35 177,374 0 0 0.00% 0
23.06.30 1,592 28 78,389 0 0 0.00% 0
23.06.29 1,599 7 224,495 0 0 0.00% 0
23.06.28 1,608 9 238,390 0 0 0.00% 0
23.06.27 1,590 18 442,138 0 0 0.00% 0
23.06.26 1,529 61 236,941 0 0 0.00% 0
23.06.23 1,503 26 55,268 0 0 0.00% 0
23.06.22 1,515 12 164,179 0 0 0.00% 0
23.06.21 1,600 85 89,815 0 0 0.00% 0
23.06.20 1,598 2 229,007 0 0 0.00% 0
23.06.19 1,551 47 886,512 0 0 0.00% 0
23.06.16 1,502 49 217,029 0 0 0.00% 0
23.06.15 1,466 36 143,084 0 0 0.00% 0
23.06.14 1,539 73 181,469 0 0 0.00% 0
23.06.13 1,480 59 177,655 0 0 0.00% 0
23.06.12 1,476 4 204,387 0 0 0.00% 0
23.06.09 1,579 103 395,703 0 0 0.00% 0
23.06.08 1,579 0 145,320 0 0 0.00% 0
23.06.07 1,658 79 313,954 0 0 0.00% 0
23.06.05 1,721 63 811,451 0 0 0.00% 0
23.06.02 1,721 0 223,429 0 0 0.00% 0
23.06.01 1,733 12 306,949 0 0 0.00% 0
23.05.31 1,840 107 496,474 0 0 0.00% 0
23.05.30 2,190 350 2,358,709 0 0 0.00% 0
23.05.26 1,687 503 2,819,570 0 0 0.00% 0
23.05.25 1,671 16 466,202 0 0 0.00% 0
23.05.24 1,425 246 3,162,608 0 0 0.00% 0
23.05.23 1,280 145 458,495 0 0 0.00% 0
23.05.22 1,284 4 177,297 0 0 0.00% 0
23.05.19 1,283 1 83,912 0 0 0.00% 0
23.05.18 1,223 60 92,541 0 0 0.00% 0
23.05.17 1,340 117 371,368 0 0 0.00% 0
23.05.16 1,150 190 583,597 0 0 0.00% 0
23.05.15 1,297 147 2,271,537 0 0 0.00% 0
23.05.12 1,150 147 904,556 0 0 0.00% 0
23.05.11 1,080 70 3,975,488 0 0 0.00% 0
23.05.10 1,072 8 56,097 0 0 0.00% 0
23.05.09 1,029 43 62,236 0 0 0.00% 0
23.05.08 1,003 26 15,161 0 0 0.00% 0
23.05.04 1,005 2 35,231 0 0 0.00% 0
23.05.03 1,028 23 78,399 0 0 0.00% 0
23.05.02 1,034 6 121,912 0 0 0.00% 0
23.04.28 1,060 26 134,929 0 0 0.00% 0
23.04.27 1,127 67 316,125 0 0 0.00% 0
23.04.26 1,052 75 645,358 0 0 0.00% 0
23.04.25 945 107 1,104,019 0 0 0.00% 0
23.04.24 907 38 953,599 0 0 0.00% 0
23.04.21 875 33 204,846 0 0 0.00% 0
23.04.20 874 3 58,042 0 0 0.00% 0
23.04.19 904 30 63,207 0 0 0.00% 0
23.04.18 853 51 139,277 0 0 0.00% 0
23.04.17 820 33 78,110 0 0 0.00% 0
23.04.14 787 15 47,589 0 0 0.00% 0
23.04.13 798 11 101,264 0 0 0.00% 0
23.04.12 848 50 160,708 0 0 0.00% 0
23.04.11 853 5 13,046 0 0 0.00% 0
23.04.10 877 24 34,645 0 0 0.00% 0
23.04.07 897 20 97,121 0 0 0.00% 0
23.04.06 901 4 132,571 0 0 0.00% 0
23.04.05 960 59 133,277 0 0 0.00% 0
23.04.04 835 125 396,966 0 0 0.00% 0
23.04.03 745 90 223,626 0 0 0.00% 0
23.03.31 744 1 62,855 0 0 0.00% 0
23.03.30 728 16 50,966 0 0 0.00% 0
23.03.29 745 17 135,836 0 0 0.00% 0
23.03.28 726 19 82,874 0 0 0.00% 0
23.03.27 736 10 107,305 0 0 0.00% 0
23.03.24 755 19 304,393 0 0 0.00% 0
23.03.23 977 222 1,304,925 0 0 0.00% 0
23.03.22 993 16 2,032,615 0 0 0.00% 0
23.03.21 935 58 81,597 0 0 0.00% 0
23.03.20 865 70 530,622 0 0 0.00% 0
23.03.17 844 21 66,778 0 0 0.00% 0
23.03.16 792 52 85,121 0 0 0.00% 0
23.03.15 805 13 64,863 0 0 0.00% 0
23.03.14 799 6 100,609 0 0 0.00% 0
23.03.13 802 3 87,519 0 0 0.00% 0
23.03.10 817 15 42,297 0 0 0.00% 0
23.03.09 824 7 69,646 0 0 0.00% 0
23.03.08 814 10 93,180 0 0 0.00% 0
23.03.07 806 8 127,939 0 0 0.00% 0
23.03.06 784 22 191,043 0 0 0.00% 0
23.03.03 767 13 79,170 0 0 0.00% 0
23.03.02 764 3 68,895 0 0 0.00% 0
23.02.28 767 3 82,649 0 0 0.00% 0
23.02.27 720 41 427,693 0 0 0.00% 0
23.02.24 699 15 314,931 0 0 0.00% 0
23.02.23 709 10 75,345 0 0 0.00% 0
23.02.22 709 0 221,634 0 0 0.00% 0
23.02.21 747 38 705,760 0 0 0.00% 0
23.02.20 1,020 273 2,835,714 0 0 0.00% 0
23.02.17 1,003 17 23,041 0 0 0.00% 0
23.02.16 1,044 41 56,250 0 0 0.00% 0
23.02.15 1,074 30 68,235 0 0 0.00% 0
23.02.14 1,095 21 45,502 0 0 0.00% 0
23.02.13 1,092 3 30,054 0 0 0.00% 0
23.02.10 1,049 43 83,089 0 0 0.00% 0
23.02.09 1,040 9 23,291 0 0 0.00% 0
23.02.08 1,050 10 23,322 0 0 0.00% 0
23.02.06 1,069 9 25,754 0 0 0.00% 0
23.02.03 1,050 19 27,781 0 0 0.00% 0
23.02.02 1,027 23 35,800 0 0 0.00% 0
23.02.01 1,025 2 25,476 0 0 0.00% 0
23.01.31 1,017 8 20,057 0 0 0.00% 0
23.01.30 1,019 2 32,545 0 0 0.00% 0
23.01.27 1,012 7 7,959 0 0 0.00% 0
23.01.25 999 2 24,503 0 0 0.00% 0
23.01.20 999 16 28,894 0 0 0.00% 0
23.01.19 1,015 25 33,744 0 0 0.00% 0
23.01.18 990 10 19,638 0 0 0.00% 0
23.01.17 1,000 10 20,355 0 0 0.00% 0
23.01.16 1,010 20 43,275 0 0 0.00% 0
23.01.13 1,030 0 15,248 0 0 0.00% 0
23.01.12 1,030 20 30,673 0 0 0.00% 0
23.01.11 1,010 5 24,980 0 0 0.00% 0
23.01.10 1,015 15 29,172 0 0 0.00% 0
23.01.09 1,000 10 38,858 0 0 0.00% 0
23.01.06 990 11 14,926 0 0 0.00% 0
23.01.05 979 9 18,747 0 0 0.00% 0
23.01.04 988 6 7,600 0 0 0.00% 0
23.01.03 982 32 15,497 0 0 0.00% 0
23.01.02 950 30 24,536 0 0 0.00% 0
22.12.29 980 4 22,141 0 0 0.00% 0
22.12.28 976 4 20,373 0 0 0.00% 0
22.12.27 980 34 40,658 0 0 0.00% 0
22.12.26 946 17 38,430 0 0 0.00% 0
22.12.23 963 17 155,887 0 0 0.00% 0
22.12.22 980 36 54,689 0 0 0.00% 0
22.12.21 944 111 213,790 0 0 0.00% 0
22.12.20 1,055 50 47,478 0 0 0.00% 0
22.12.19 1,005 15 54,762 0 0 0.00% 0
22.12.16 1,020 40 105,654 0 0 0.00% 0
22.12.15 1,060 0 0 0 0 0.00% 0
22.12.14 1,060 0 0 0 0 0.00% 0
22.12.13 1,060 0 0 0 0 0.00% 0
22.12.12 1,060 0 0 0 0 0.00% 0
22.12.09 1,060 0 0 0 0 0.00% 0
22.12.08 1,060 0 0 0 0 0.00% 0
22.12.07 1,060 0 0 0 0 0.00% 0
22.12.06 1,060 0 0 0 0 0.00% 0
22.12.05 1,060 0 0 0 0 0.00% 0
22.12.02 1,060 0 0 0 0 0.00% 0
22.12.01 1,060 0 0 0 0 0.00% 0
22.11.30 1,060 0 0 0 0 0.00% 0
22.11.29 1,060 0 0 0 0 0.00% 0
22.11.28 1,060 0 0 0 0 0.00% 0
22.11.25 1,060 0 0 0 0 0.00% 0
22.11.24 1,060 10 37,178 0 0 0.00% 0
22.11.23 1,050 15 62,392 0 0 0.00% 0
22.11.22 1,065 15 22,973 0 0 0.00% 0
22.11.21 1,080 25 15,778 0 0 0.00% 0
22.11.18 1,105 15 26,956 0 0 0.00% 0
22.11.17 1,120 0 15,551 0 0 0.00% 0
22.11.16 1,120 35 44,403 0 0 0.00% 0
22.11.15 1,155 25 115,555 0 0 0.00% 0
22.11.14 1,130 45 49,189 0 0 0.00% 0
22.11.11 1,085 5 47,140 0 0 0.00% 0
22.11.10 1,080 10 26,319 0 0 0.00% 0
22.11.09 1,070 5 32,980 0 0 0.00% 0
22.11.08 1,075 10 22,845 0 0 0.00% 0
22.11.07 1,085 0 40,391 0 0 0.00% 0
22.11.04 1,085 5 32,321 0 0 0.00% 0
22.11.03 1,090 10 47,495 0 0 0.00% 0
22.11.02 1,100 15 19,729 0 0 0.00% 0
22.11.01 1,115 0 26,423 0 0 0.00% 0
22.10.31 1,115 20 16,324 0 0 0.00% 0
22.10.28 1,135 10 33,792 0 0 0.00% 0
22.10.27 1,145 20 58,782 0 0 0.00% 0
22.10.26 1,125 20 29,265 0 0 0.00% 0
22.10.25 1,105 5 33,686 0 0 0.00% 0
22.10.24 1,110 30 70,034 0 0 0.00% 0
22.10.21 1,080 25 32,441 0 0 0.00% 0
22.10.20 1,105 20 18,962 0 0 0.00% 0
22.10.19 1,125 0 20,869 0 0 0.00% 0
22.10.18 1,125 15 53,847 0 0 0.00% 0
22.10.17 1,140 15 183,621 0 0 0.00% 0
22.10.14 1,155 75 242,177 0 0 0.00% 0
22.10.13 1,230 50 72,629 0 0 0.00% 0
22.10.12 1,280 0 995,106 0 0 0.00% 0
22.10.11 1,280 25 200,625 0 0 0.00% 0
22.10.07 1,255 145 684,370 0 0 0.00% 0
22.10.06 1,110 60 831,599 0 0 0.00% 0
22.10.05 1,050 0 15,541 0 0 0.00% 0
22.10.04 1,050 45 48,704 0 0 0.00% 0
22.09.30 1,005 20 21,230 0 0 0.00% 0
22.09.29 1,025 10 37,817 0 0 0.00% 0
22.09.28 1,015 15 39,099 0 0 0.00% 0
22.09.27 1,000 30 14,416 0 0 0.00% 0
22.09.26 1,030 70 40,980 0 0 0.00% 0
22.09.23 1,100 25 74,225 0 0 0.00% 0
22.09.22 1,125 25 25,629 0 0 0.00% 0
22.09.21 1,150 5 22,356 0 0 0.00% 0
22.09.20 1,145 30 101,976 0 0 0.00% 0
22.09.19 1,175 20 87,210 0 0 0.00% 0
22.09.16 1,195 10 9,272 0 0 0.00% 0
22.09.15 1,205 10 13,858 0 0 0.00% 0
22.09.14 1,195 5 14,503 0 0 0.00% 0
22.09.13 1,200 20 45,693 0 0 0.00% 0
22.09.08 1,220 5 34,572 0 0 0.00% 0
22.09.07 1,225 15 27,012 0 0 0.00% 0
22.09.06 1,240 55 80,931 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 13:18 더보기 >