CSA 코스믹
(083660) I 코스닥 제조 11.13 12:58821 | 전일 | 839 | 고가 | 839 | 상한가 | 1,090 |
거래량 (주) |
14,014 |
18 -2.15% | 시가 | 830 | 저가 | 788 | 하한가 | 588 |
거래대금 (백만) |
11 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 845 | 6 | 83,863 | -573 | 81,953 | 0.13% | 61,165,228 |
24.11.11 | 820 | 25 | 42,793 | 213 | 82,526 | 0.13% | 61,164,655 |
24.11.08 | 830 | 10 | 28,563 | -171 | 82,313 | 0.13% | 61,164,868 |
24.11.07 | 841 | 11 | 8,208 | -98 | 82,484 | 0.13% | 61,164,697 |
24.11.06 | 848 | 7 | 9,081 | -207 | 82,582 | 0.13% | 61,164,599 |
24.11.05 | 847 | 1 | 16,599 | -162 | 82,789 | 0.14% | 61,164,392 |
24.11.04 | 841 | 6 | 13,589 | -327 | 82,951 | 0.14% | 61,164,230 |
24.11.01 | 834 | 7 | 8,219 | -595 | 83,278 | 0.14% | 61,163,903 |
24.10.31 | 820 | 14 | 18,704 | -304 | 83,873 | 0.14% | 61,163,308 |
24.10.30 | 817 | 3 | 21,897 | -887 | 84,177 | 0.14% | 61,163,004 |
24.10.29 | 836 | 19 | 26,127 | 85,064 | 85,064 | 0.14% | 61,162,117 |
24.10.28 | 830 | 6 | 11,252 | 0 | 0 | 0.00% | 0 |
24.10.25 | 805 | 25 | 42,383 | 0 | 0 | 0.00% | 0 |
24.10.24 | 836 | 31 | 33,844 | 0 | 0 | 0.00% | 0 |
24.10.23 | 836 | 0 | 9,793 | 0 | 0 | 0.00% | 0 |
24.10.22 | 841 | 5 | 17,224 | 0 | 0 | 0.00% | 0 |
24.10.21 | 841 | 0 | 83,680 | 0 | 0 | 0.00% | 0 |
24.10.18 | 848 | 7 | 19,194 | 0 | 0 | 0.00% | 0 |
24.10.17 | 840 | 8 | 15,924 | 0 | 0 | 0.00% | 0 |
24.10.16 | 847 | 7 | 22,058 | 0 | 0 | 0.00% | 0 |
24.10.15 | 849 | 2 | 13,060 | 0 | 0 | 0.00% | 0 |
24.10.14 | 840 | 9 | 5,351 | 0 | 0 | 0.00% | 0 |
24.10.11 | 850 | 10 | 12,419 | 0 | 0 | 0.00% | 0 |
24.10.10 | 831 | 19 | 27,033 | 0 | 0 | 0.00% | 0 |
24.10.08 | 833 | 2 | 37,291 | 0 | 0 | 0.00% | 0 |
24.10.07 | 845 | 12 | 43,725 | 0 | 0 | 0.00% | 0 |
24.10.04 | 878 | 33 | 66,183 | 0 | 0 | 0.00% | 0 |
24.10.02 | 900 | 22 | 35,603 | 0 | 0 | 0.00% | 0 |
24.09.30 | 903 | 3 | 16,534 | 0 | 0 | 0.00% | 0 |
24.09.27 | 870 | 33 | 68,837 | 0 | 0 | 0.00% | 0 |
24.09.26 | 882 | 12 | 70,511 | 0 | 0 | 0.00% | 0 |
24.09.25 | 903 | 21 | 43,394 | 0 | 0 | 0.00% | 0 |
24.09.24 | 913 | 10 | 15,602 | 0 | 0 | 0.00% | 0 |
24.09.23 | 923 | 10 | 32,818 | 0 | 0 | 0.00% | 0 |
24.09.20 | 962 | 39 | 73,275 | 0 | 0 | 0.00% | 0 |
24.09.19 | 960 | 2 | 7,432 | 0 | 0 | 0.00% | 0 |
24.09.13 | 972 | 12 | 41,848 | 0 | 0 | 0.00% | 0 |
24.09.12 | 965 | 7 | 9,504 | 0 | 0 | 0.00% | 0 |
24.09.11 | 973 | 8 | 28,660 | 0 | 0 | 0.00% | 0 |
24.09.10 | 972 | 1 | 41,493 | 0 | 0 | 0.00% | 0 |
24.09.09 | 980 | 8 | 21,538 | 0 | 0 | 0.00% | 0 |
24.09.06 | 978 | 2 | 63,284 | 0 | 0 | 0.00% | 0 |
24.09.05 | 955 | 23 | 40,999 | 0 | 0 | 0.00% | 0 |
24.09.04 | 967 | 12 | 101,845 | 0 | 0 | 0.00% | 0 |
24.09.03 | 969 | 2 | 119,844 | 0 | 0 | 0.00% | 0 |
24.09.02 | 976 | 7 | 2,090,893 | 0 | 0 | 0.00% | 0 |
24.08.30 | 932 | 44 | 72,397 | 0 | 0 | 0.00% | 0 |
24.08.29 | 912 | 20 | 8,525 | 0 | 0 | 0.00% | 0 |
24.08.28 | 882 | 30 | 30,364 | 0 | 0 | 0.00% | 0 |
24.08.27 | 882 | 0 | 22,008 | 0 | 0 | 0.00% | 0 |
24.08.26 | 889 | 7 | 35,545 | 0 | 0 | 0.00% | 0 |
24.08.23 | 910 | 21 | 12,514 | 0 | 0 | 0.00% | 0 |
24.08.22 | 897 | 13 | 13,407 | 0 | 0 | 0.00% | 0 |
24.08.21 | 944 | 47 | 31,354 | 0 | 0 | 0.00% | 0 |
24.08.20 | 949 | 5 | 14,262 | 0 | 0 | 0.00% | 0 |
24.08.19 | 935 | 14 | 34,822 | 0 | 0 | 0.00% | 0 |
24.08.16 | 930 | 5 | 35,846 | 0 | 0 | 0.00% | 0 |
24.08.14 | 938 | 8 | 39,308 | 0 | 0 | 0.00% | 0 |
24.08.13 | 936 | 2 | 44,290 | 0 | 0 | 0.00% | 0 |
24.08.12 | 934 | 2 | 33,613 | 0 | 0 | 0.00% | 0 |
24.08.09 | 939 | 5 | 11,081 | 0 | 0 | 0.00% | 0 |
24.08.08 | 926 | 13 | 14,801 | 0 | 0 | 0.00% | 0 |
24.08.07 | 908 | 18 | 14,110 | 0 | 0 | 0.00% | 0 |
24.08.06 | 925 | 17 | 17,608 | 0 | 0 | 0.00% | 0 |
24.08.05 | 919 | 6 | 57,790 | 0 | 0 | 0.00% | 0 |
24.08.02 | 937 | 18 | 50,138 | 0 | 0 | 0.00% | 0 |
24.08.01 | 954 | 17 | 29,463 | 0 | 0 | 0.00% | 0 |
24.07.31 | 938 | 16 | 71,100 | 0 | 0 | 0.00% | 0 |
24.07.30 | 940 | 2 | 16,677 | 0 | 0 | 0.00% | 0 |
24.07.29 | 960 | 20 | 37,872 | 0 | 0 | 0.00% | 0 |
24.07.26 | 980 | 20 | 9,990 | 0 | 0 | 0.00% | 0 |
24.07.25 | 997 | 17 | 135,931 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,005 | 8 | 35,303 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,037 | 32 | 52,114 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,048 | 11 | 13,414 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,088 | 40 | 24,777 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,126 | 38 | 136,981 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,140 | 14 | 11,862 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,120 | 20 | 22,194 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,089 | 31 | 19,055 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,103 | 14 | 29,193 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,115 | 12 | 66,775 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,123 | 8 | 35,936 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,147 | 24 | 36,852 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,160 | 13 | 19,620 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,159 | 1 | 16,855 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,169 | 10 | 24,071 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,215 | 46 | 54,540 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,212 | 3 | 50,289 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,202 | 10 | 15,876 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,218 | 16 | 12,556 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,225 | 7 | 11,384 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,226 | 1 | 25,457 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,214 | 12 | 17,723 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,215 | 1 | 16,277 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,215 | 0 | 15,507 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,203 | 12 | 32,057 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,242 | 39 | 101,004 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,245 | 3 | 20,487 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,260 | 15 | 27,624 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,233 | 27 | 33,455 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,243 | 10 | 23,639 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,254 | 11 | 36,734 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,232 | 22 | 13,925 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,236 | 4 | 9,498 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,256 | 20 | 43,137 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,322 | 66 | 181,760 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,322 | 0 | 15,166 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,318 | 4 | 16,338 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,304 | 14 | 29,034 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,310 | 6 | 10,242 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,307 | 3 | 18,339 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,326 | 19 | 18,835 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,330 | 4 | 20,247 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,330 | 0 | 19,175 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,338 | 8 | 63,824 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,322 | 16 | 71,572 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,335 | 13 | 44,978 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,350 | 15 | 45,817 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,350 | 0 | 36,630 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,343 | 7 | 21,742 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,346 | 3 | 23,486 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,345 | 1 | 61,240 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,336 | 9 | 126,415 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,335 | 1 | 29,453 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,320 | 15 | 73,382 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,310 | 10 | 64,858 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,295 | 15 | 60,507 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,272 | 23 | 55,100 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,260 | 12 | 80,354 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,225 | 35 | 71,725 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,224 | 1 | 49,898 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,188 | 36 | 50,362 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,170 | 18 | 12,890 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,169 | 1 | 9,670 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,168 | 1 | 31,831 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,137 | 31 | 61,253 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,155 | 18 | 29,841 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,194 | 39 | 58,472 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,194 | 0 | 10,191 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,209 | 15 | 23,486 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,212 | 3 | 10,622 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,219 | 7 | 111,004 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,215 | 4 | 9,194 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,232 | 17 | 28,115 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,239 | 7 | 11,110 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,238 | 1 | 43,636 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,249 | 11 | 24,823 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,257 | 8 | 18,569 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,256 | 1 | 35,664 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,258 | 2 | 23,099 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,247 | 11 | 4,593 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,247 | 0 | 57,333 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,243 | 4 | 47,181 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,251 | 8 | 23,391 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,238 | 13 | 38,901 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,251 | 13 | 47,201 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,237 | 14 | 81,056 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,249 | 12 | 78,499 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,244 | 5 | 39,739 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,246 | 2 | 37,916 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,243 | 3 | 40,213 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,229 | 14 | 29,430 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,214 | 15 | 31,599 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,208 | 6 | 10,458 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,198 | 10 | 23,130 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,220 | 22 | 51,976 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,250 | 30 | 87,116 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,260 | 10 | 149,894 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,281 | 21 | 23,124 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,278 | 3 | 37,661 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,250 | 28 | 30,133 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,269 | 19 | 57,767 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,279 | 10 | 37,128 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,259 | 20 | 43,927 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,238 | 21 | 20,463 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,220 | 18 | 404,005 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,168 | 52 | 44,209 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,168 | 0 | 10,843 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,165 | 3 | 7,034 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,147 | 18 | 13,272 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,160 | 13 | 28,003 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,136 | 24 | 35,324 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,113 | 23 | 60,967 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,152 | 39 | 444,638 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,148 | 4 | 9,023 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,193 | 45 | 85,156 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,190 | 3 | 45,639 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,195 | 5 | 26,237 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,260 | 65 | 59,193 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,281 | 21 | 29,519 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,276 | 5 | 109,488 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,261 | 15 | 83,890 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,285 | 24 | 44,458 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,333 | 48 | 32,405 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,357 | 24 | 54,312 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,368 | 11 | 14,816 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,400 | 32 | 98,996 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,395 | 5 | 52,086 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,415 | 20 | 94,443 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,425 | 10 | 68,742 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,411 | 14 | 64,357 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,432 | 21 | 38,423 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,426 | 6 | 31,659 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,413 | 13 | 67,879 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,415 | 2 | 70,857 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,372 | 43 | 86,739 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,331 | 41 | 130,634 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,330 | 1 | 90,761 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,367 | 37 | 61,342 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,315 | 52 | 30,249 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,283 | 32 | 92,765 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,195 | 88 | 604,156 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,254 | 59 | 47,675 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,267 | 13 | 149,781 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,067 | 200 | 1,278,385 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,040 | 27 | 146,412 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,046 | 6 | 24,128 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,046 | 0 | 65,462 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,008 | 38 | 99,084 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,007 | 1 | 18,209 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,008 | 1 | 27,510 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,000 | 8 | 50,760 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,006 | 6 | 40,145 | 0 | 0 | 0.00% | 0 |
23.12.08 | 997 | 9 | 20,312 | 0 | 0 | 0.00% | 0 |
23.12.07 | 990 | 7 | 13,320 | 0 | 0 | 0.00% | 0 |
23.12.06 | 997 | 7 | 16,136 | 0 | 0 | 0.00% | 0 |
23.12.05 | 991 | 6 | 29,176 | 0 | 0 | 0.00% | 0 |
23.12.04 | 995 | 4 | 27,230 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,022 | 27 | 68,960 | 0 | 0 | 0.00% | 0 |
23.11.30 | 998 | 24 | 78,351 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,139 | 141 | 186,094 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,119 | 20 | 67,349 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,113 | 6 | 17,457 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,143 | 30 | 54,583 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,132 | 11 | 19,736 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,129 | 3 | 54,207 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,129 | 0 | 54,507 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,105 | 24 | 71,241 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,087 | 18 | 24,313 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,125 | 21 | 21,705 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,115 | 10 | 23,539 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,087 | 28 | 21,514 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,138 | 51 | 16,589 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,146 | 8 | 20,847 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,134 | 12 | 48,079 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,134 | 0 | 33,744 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,145 | 11 | 38,935 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,100 | 45 | 54,146 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,017 | 83 | 118,305 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,014 | 3 | 48,567 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,026 | 12 | 43,041 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,039 | 13 | 24,270 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,017 | 22 | 53,494 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,081 | 64 | 96,374 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,130 | 49 | 28,698 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,158 | 28 | 29,590 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,230 | 72 | 142,497 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,269 | 39 | 58,505 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,306 | 37 | 55,335 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,311 | 5 | 19,865 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,313 | 2 | 18,889 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,300 | 13 | 25,673 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,313 | 13 | 49,132 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,315 | 2 | 16,567 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,308 | 7 | 31,179 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,275 | 33 | 19,358 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,308 | 33 | 55,063 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,321 | 13 | 25,267 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,306 | 15 | 35,728 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,341 | 35 | 99,349 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,290 | 51 | 90,848 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,300 | 10 | 99,426 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,323 | 23 | 74,411 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,285 | 38 | 70,260 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,260 | 25 | 77,474 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,314 | 54 | 95,753 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,318 | 4 | 94,286 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,289 | 29 | 87,724 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,335 | 46 | 125,702 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,333 | 2 | 57,164 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,327 | 6 | 76,184 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,317 | 10 | 151,182 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,328 | 11 | 56,991 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,330 | 2 | 101,927 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,342 | 12 | 71,440 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,350 | 8 | 22,921 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,346 | 4 | 51,323 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,314 | 32 | 97,057 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,340 | 26 | 161,667 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,317 | 23 | 74,591 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,346 | 29 | 92,575 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,354 | 8 | 17,786 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,318 | 36 | 42,293 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,371 | 53 | 65,547 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,328 | 43 | 54,256 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,395 | 67 | 181,111 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,393 | 2 | 60,894 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,315 | 78 | 182,034 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,288 | 27 | 105,772 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,265 | 23 | 67,329 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,300 | 35 | 83,173 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,377 | 77 | 184,555 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,274 | 103 | 494,046 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,273 | 1 | 262,058 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,301 | 28 | 87,082 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,354 | 53 | 50,487 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,396 | 42 | 55,207 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,283 | 113 | 110,868 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,223 | 60 | 112,276 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,250 | 27 | 77,903 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,304 | 54 | 143,668 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,318 | 14 | 55,802 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,305 | 13 | 39,035 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,295 | 10 | 65,295 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,363 | 100 | 181,384 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,496 | 133 | 118,885 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,580 | 84 | 145,549 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,577 | 3 | 62,523 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,627 | 50 | 99,446 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,625 | 2 | 86,475 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,610 | 15 | 92,636 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,745 | 135 | 419,483 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,828 | 83 | 211,666 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,807 | 21 | 437,342 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,943 | 136 | 428,172 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,692 | 251 | 686,244 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,711 | 19 | 173,998 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,587 | 124 | 452,214 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,600 | 13 | 91,775 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,600 | 0 | 448,393 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,599 | 1 | 130,304 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,564 | 35 | 177,374 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,592 | 28 | 78,389 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,599 | 7 | 224,495 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,608 | 9 | 238,390 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,590 | 18 | 442,138 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,529 | 61 | 236,941 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,503 | 26 | 55,268 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,515 | 12 | 164,179 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,600 | 85 | 89,815 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,598 | 2 | 229,007 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,551 | 47 | 886,512 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,502 | 49 | 217,029 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,466 | 36 | 143,084 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,539 | 73 | 181,469 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,480 | 59 | 177,655 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,476 | 4 | 204,387 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,579 | 103 | 395,703 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,579 | 0 | 145,320 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,658 | 79 | 313,954 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,721 | 63 | 811,451 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,721 | 0 | 223,429 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,733 | 12 | 306,949 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,840 | 107 | 496,474 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,190 | 350 | 2,358,709 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,687 | 503 | 2,819,570 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,671 | 16 | 466,202 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,425 | 246 | 3,162,608 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,280 | 145 | 458,495 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,284 | 4 | 177,297 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,283 | 1 | 83,912 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,223 | 60 | 92,541 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,340 | 117 | 371,368 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,150 | 190 | 583,597 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,297 | 147 | 2,271,537 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,150 | 147 | 904,556 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,080 | 70 | 3,975,488 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,072 | 8 | 56,097 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,029 | 43 | 62,236 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,003 | 26 | 15,161 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,005 | 2 | 35,231 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,028 | 23 | 78,399 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,034 | 6 | 121,912 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,060 | 26 | 134,929 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,127 | 67 | 316,125 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,052 | 75 | 645,358 | 0 | 0 | 0.00% | 0 |
23.04.25 | 945 | 107 | 1,104,019 | 0 | 0 | 0.00% | 0 |
23.04.24 | 907 | 38 | 953,599 | 0 | 0 | 0.00% | 0 |
23.04.21 | 875 | 33 | 204,846 | 0 | 0 | 0.00% | 0 |
23.04.20 | 874 | 3 | 58,042 | 0 | 0 | 0.00% | 0 |
23.04.19 | 904 | 30 | 63,207 | 0 | 0 | 0.00% | 0 |
23.04.18 | 853 | 51 | 139,277 | 0 | 0 | 0.00% | 0 |
23.04.17 | 820 | 33 | 78,110 | 0 | 0 | 0.00% | 0 |
23.04.14 | 787 | 15 | 47,589 | 0 | 0 | 0.00% | 0 |
23.04.13 | 798 | 11 | 101,264 | 0 | 0 | 0.00% | 0 |
23.04.12 | 848 | 50 | 160,708 | 0 | 0 | 0.00% | 0 |
23.04.11 | 853 | 5 | 13,046 | 0 | 0 | 0.00% | 0 |
23.04.10 | 877 | 24 | 34,645 | 0 | 0 | 0.00% | 0 |
23.04.07 | 897 | 20 | 97,121 | 0 | 0 | 0.00% | 0 |
23.04.06 | 901 | 4 | 132,571 | 0 | 0 | 0.00% | 0 |
23.04.05 | 960 | 59 | 133,277 | 0 | 0 | 0.00% | 0 |
23.04.04 | 835 | 125 | 396,966 | 0 | 0 | 0.00% | 0 |
23.04.03 | 745 | 90 | 223,626 | 0 | 0 | 0.00% | 0 |
23.03.31 | 744 | 1 | 62,855 | 0 | 0 | 0.00% | 0 |
23.03.30 | 728 | 16 | 50,966 | 0 | 0 | 0.00% | 0 |
23.03.29 | 745 | 17 | 135,836 | 0 | 0 | 0.00% | 0 |
23.03.28 | 726 | 19 | 82,874 | 0 | 0 | 0.00% | 0 |
23.03.27 | 736 | 10 | 107,305 | 0 | 0 | 0.00% | 0 |
23.03.24 | 755 | 19 | 304,393 | 0 | 0 | 0.00% | 0 |
23.03.23 | 977 | 222 | 1,304,925 | 0 | 0 | 0.00% | 0 |
23.03.22 | 993 | 16 | 2,032,615 | 0 | 0 | 0.00% | 0 |
23.03.21 | 935 | 58 | 81,597 | 0 | 0 | 0.00% | 0 |
23.03.20 | 865 | 70 | 530,622 | 0 | 0 | 0.00% | 0 |
23.03.17 | 844 | 21 | 66,778 | 0 | 0 | 0.00% | 0 |
23.03.16 | 792 | 52 | 85,121 | 0 | 0 | 0.00% | 0 |
23.03.15 | 805 | 13 | 64,863 | 0 | 0 | 0.00% | 0 |
23.03.14 | 799 | 6 | 100,609 | 0 | 0 | 0.00% | 0 |
23.03.13 | 802 | 3 | 87,519 | 0 | 0 | 0.00% | 0 |
23.03.10 | 817 | 15 | 42,297 | 0 | 0 | 0.00% | 0 |
23.03.09 | 824 | 7 | 69,646 | 0 | 0 | 0.00% | 0 |
23.03.08 | 814 | 10 | 93,180 | 0 | 0 | 0.00% | 0 |
23.03.07 | 806 | 8 | 127,939 | 0 | 0 | 0.00% | 0 |
23.03.06 | 784 | 22 | 191,043 | 0 | 0 | 0.00% | 0 |
23.03.03 | 767 | 13 | 79,170 | 0 | 0 | 0.00% | 0 |
23.03.02 | 764 | 3 | 68,895 | 0 | 0 | 0.00% | 0 |
23.02.28 | 767 | 3 | 82,649 | 0 | 0 | 0.00% | 0 |
23.02.27 | 720 | 41 | 427,693 | 0 | 0 | 0.00% | 0 |
23.02.24 | 699 | 15 | 314,931 | 0 | 0 | 0.00% | 0 |
23.02.23 | 709 | 10 | 75,345 | 0 | 0 | 0.00% | 0 |
23.02.22 | 709 | 0 | 221,634 | 0 | 0 | 0.00% | 0 |
23.02.21 | 747 | 38 | 705,760 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,020 | 273 | 2,835,714 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,003 | 17 | 23,041 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,044 | 41 | 56,250 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,074 | 30 | 68,235 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,095 | 21 | 45,502 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,092 | 3 | 30,054 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,049 | 43 | 83,089 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,040 | 9 | 23,291 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,050 | 10 | 23,322 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,069 | 9 | 25,754 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,050 | 19 | 27,781 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,027 | 23 | 35,800 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,025 | 2 | 25,476 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,017 | 8 | 20,057 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,019 | 2 | 32,545 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,012 | 7 | 7,959 | 0 | 0 | 0.00% | 0 |
23.01.25 | 999 | 2 | 24,503 | 0 | 0 | 0.00% | 0 |
23.01.20 | 999 | 16 | 28,894 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,015 | 25 | 33,744 | 0 | 0 | 0.00% | 0 |
23.01.18 | 990 | 10 | 19,638 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,000 | 10 | 20,355 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,010 | 20 | 43,275 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,030 | 0 | 15,248 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,030 | 20 | 30,673 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,010 | 5 | 24,980 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,015 | 15 | 29,172 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,000 | 10 | 38,858 | 0 | 0 | 0.00% | 0 |
23.01.06 | 990 | 11 | 14,926 | 0 | 0 | 0.00% | 0 |
23.01.05 | 979 | 9 | 18,747 | 0 | 0 | 0.00% | 0 |
23.01.04 | 988 | 6 | 7,600 | 0 | 0 | 0.00% | 0 |
23.01.03 | 982 | 32 | 15,497 | 0 | 0 | 0.00% | 0 |
23.01.02 | 950 | 30 | 24,536 | 0 | 0 | 0.00% | 0 |
22.12.29 | 980 | 4 | 22,141 | 0 | 0 | 0.00% | 0 |
22.12.28 | 976 | 4 | 20,373 | 0 | 0 | 0.00% | 0 |
22.12.27 | 980 | 34 | 40,658 | 0 | 0 | 0.00% | 0 |
22.12.26 | 946 | 17 | 38,430 | 0 | 0 | 0.00% | 0 |
22.12.23 | 963 | 17 | 155,887 | 0 | 0 | 0.00% | 0 |
22.12.22 | 980 | 36 | 54,689 | 0 | 0 | 0.00% | 0 |
22.12.21 | 944 | 111 | 213,790 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,055 | 50 | 47,478 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,005 | 15 | 54,762 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,020 | 40 | 105,654 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,060 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,060 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,060 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,060 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,060 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,060 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,060 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,060 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,060 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,060 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,060 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,060 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,060 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,060 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,060 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,060 | 10 | 37,178 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,050 | 15 | 62,392 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,065 | 15 | 22,973 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,080 | 25 | 15,778 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,105 | 15 | 26,956 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,120 | 0 | 15,551 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,120 | 35 | 44,403 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,155 | 25 | 115,555 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,130 | 45 | 49,189 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,085 | 5 | 47,140 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,080 | 10 | 26,319 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,070 | 5 | 32,980 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,075 | 10 | 22,845 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,085 | 0 | 40,391 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,085 | 5 | 32,321 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,090 | 10 | 47,495 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,100 | 15 | 19,729 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,115 | 0 | 26,423 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,115 | 20 | 16,324 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,135 | 10 | 33,792 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,145 | 20 | 58,782 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,125 | 20 | 29,265 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,105 | 5 | 33,686 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,110 | 30 | 70,034 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,080 | 25 | 32,441 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,105 | 20 | 18,962 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,125 | 0 | 20,869 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,125 | 15 | 53,847 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,140 | 15 | 183,621 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,155 | 75 | 242,177 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,230 | 50 | 72,629 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,280 | 0 | 995,106 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,280 | 25 | 200,625 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,255 | 145 | 684,370 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,110 | 60 | 831,599 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,050 | 0 | 15,541 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,050 | 45 | 48,704 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,005 | 20 | 21,230 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,025 | 10 | 37,817 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,015 | 15 | 39,099 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,000 | 30 | 14,416 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,030 | 70 | 40,980 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,100 | 25 | 74,225 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,125 | 25 | 25,629 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,150 | 5 | 22,356 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,145 | 30 | 101,976 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,175 | 20 | 87,210 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,195 | 10 | 9,272 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,205 | 10 | 13,858 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,195 | 5 | 14,503 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,200 | 20 | 45,693 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,220 | 5 | 34,572 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,225 | 15 | 27,012 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,240 | 55 | 80,931 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 고려아연, 일반공모 유상증자 철회
-
2
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
3
오전장 기술적 분석 특징주 B(코스닥)
-
4
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
5
코스닥 상승률 상위 20종목(직전 30분 기준)
-
6
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
7
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
-
8
코스피지수 : ▼36.43P(-1.47%), 2,446.14P
-
9
인기검색 20종목
-
10
코스피 하락률 상위 20종목(직전 30분 기준)
11.13 13:18
더보기 >