매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	2,755	15	765,512	49,203	1,797,324	2.93%	59,449,857
25.07.01	2,770	425	1,371,574	-50,849	1,748,121	2.85%	59,499,060
25.06.30	2,345	30	1,107,323	194,103	1,798,970	2.94%	59,448,211
25.06.27	2,315	480	2,192,161	97,760	1,604,867	2.62%	59,642,314
25.06.26	1,835	0	515,795	18,401	1,507,107	2.46%	59,740,074
25.06.25	1,835	30	261,266	9,025	1,488,706	2.43%	59,758,475
25.06.24	1,805	46	359,089	-17,926	1,479,681	2.42%	59,767,500
25.06.23	1,851	11	452,454	-112,288	1,497,607	2.45%	59,749,574
25.06.20	1,840	56	917,097	511,202	1,609,895	2.63%	59,637,286
25.06.19	1,896	110	7,723,979	423,664	1,098,693	1.79%	60,148,488
25.06.18	1,786	349	11,372,189	-7,720	675,029	1.10%	60,572,152
25.06.17	1,437	57	750,366	-98,182	682,749	1.11%	60,564,432
25.06.16	1,380	80	1,243,572	-172,466	780,931	1.28%	60,466,250
25.06.13	1,300	47	907,778	452,172	953,397	1.56%	60,293,784
25.06.12	1,253	124	1,391,054	-58,683	501,225	0.82%	60,745,956
25.06.11	1,129	1	240,670	96,859	559,908	0.91%	60,687,273
25.06.10	1,128	62	410,184	31,130	463,049	0.76%	60,784,132
25.06.09	1,066	74	238,802	-51,059	431,919	0.71%	60,815,262
25.06.05	992	11	103,020	-39,773	482,978	0.79%	60,764,203
25.06.04	1,003	27	399,217	0	522,751	0.85%	60,724,430