매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	37,400	1,300	834,923	-241,533	5,128,746	16.57%	25,815,629
25.05.21	38,400	1,000	1,354,065	17,325	5,370,279	17.35%	25,574,096
25.05.20	37,000	1,400	1,387,983	-43,102	5,352,954	17.30%	25,591,421
25.05.19	37,800	800	1,017,072	368,808	5,396,056	17.44%	25,548,319
25.05.16	31,900	5,900	7,227,482	-6,568	5,027,248	16.25%	25,917,127
25.05.15	31,800	100	1,191,998	12,708	5,033,816	16.27%	25,910,559
25.05.14	30,400	1,400	920,920	73,806	5,021,108	16.23%	25,923,267
25.05.13	30,250	150	471,372	-8,018	4,947,302	15.99%	25,997,073
25.05.12	31,200	950	914,539	140,998	4,955,320	16.01%	25,989,055
25.05.09	30,600	600	963,862	90,943	4,814,322	15.56%	26,130,053
25.05.08	30,550	50	988,351	376,356	4,723,379	15.26%	26,220,996
25.05.07	28,500	2,050	2,064,008	4,347,023	4,347,023	14.05%	26,597,352
25.05.02	28,250	250	1,760,917	0	0	0.00%	0
25.04.30	28,800	550	1,734,745	0	0	0.00%	0
25.04.29	25,600	3,200	5,681,033	0	0	0.00%	0
25.04.28	21,800	3,800	6,180,581	0	0	0.00%	0
25.04.25	22,300	500	1,809,484	0	0	0.00%	0
25.04.24	21,450	850	834,283	0	0	0.00%	0
25.04.23	21,500	50	1,272,285	0	0	0.00%	0