매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,840	320	78,664	-7,439	808,712	9.43%	7,767,010
25.06.12	9,160	60	27,246	18,558	816,151	9.52%	7,759,571
25.06.11	9,220	10	44,530	-3,237	797,593	9.30%	7,778,129
25.06.10	9,210	100	39,568	12,858	800,830	9.34%	7,774,892
25.06.09	9,310	80	40,605	19,764	787,972	9.19%	7,787,750
25.06.05	9,390	200	46,503	7,920	768,208	8.96%	7,807,514
25.06.04	9,190	270	22,849	-4,558	760,288	8.87%	7,815,434
25.06.02	8,920	0	27,912	-20,559	764,846	8.92%	7,810,876
25.05.30	8,920	320	55,033	1,086	785,405	9.16%	7,790,317
25.05.29	9,240	70	38,639	0	784,319	9.15%	7,791,403
25.05.28	9,310	140	18,438	0	0	0.00%	0
25.05.27	9,170	210	26,080	0	0	0.00%	0
25.05.26	9,380	180	45,002	0	0	0.00%	0
25.05.23	9,200	180	36,392	0	0	0.00%	0
25.05.22	9,380	170	28,483	0	0	0.00%	0
25.05.21	9,550	0	19,796	0	0	0.00%	0
25.05.20	9,550	470	60,687	0	0	0.00%	0
25.05.19	9,080	510	52,351	0	0	0.00%	0