매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	9,100	40	25,859	8,147	788,642	9.20%	7,787,080
25.04.17	8,930	170	23,715	-3,192	780,495	9.10%	7,795,227
25.04.16	9,400	470	27,967	1,544	783,687	9.14%	7,792,035
25.04.15	9,260	140	15,819	-6,821	782,143	9.12%	7,793,579
25.04.14	8,930	330	44,659	4,657	788,964	9.20%	7,786,758
25.04.11	8,680	250	15,007	18,760	784,307	9.15%	7,791,415
25.04.10	8,050	630	32,281	-1,217	765,547	8.93%	7,810,175
25.04.09	8,220	170	37,371	-3,835	766,764	8.94%	7,808,958
25.04.08	8,340	120	46,571	-9,619	770,599	8.99%	7,805,123
25.04.07	9,190	850	56,695	-1,860	780,218	9.10%	7,795,504
25.04.04	9,400	210	29,958	782,078	782,078	9.12%	7,793,644
25.04.03	9,580	180	24,860	0	0	0.00%	0
25.04.02	9,780	200	19,320	0	0	0.00%	0
25.04.01	9,110	670	44,761	0	0	0.00%	0
25.03.31	9,560	450	40,166	0	0	0.00%	0
25.03.28	9,910	350	28,882	0	0	0.00%	0
25.03.27	10,130	220	28,457	0	0	0.00%	0
25.03.26	10,230	100	51,244	0	0	0.00%	0
25.03.25	10,600	370	78,083	0	0	0.00%	0
25.03.24	10,610	10	65,964	0	0	0.00%	0
25.03.21	9,990	620	82,392	0	0	0.00%	0
25.03.20	10,120	130	80,301	0	0	0.00%	0