매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	13,170	1,080	683,442	8,313	966,315	11.27%	7,609,407
25.07.29	14,250	540	783,030	-18,894	958,002	11.17%	7,617,720
25.07.28	13,710	460	59,546	7,434	976,896	11.39%	7,598,826
25.07.25	13,250	500	44,638	5,419	969,462	11.30%	7,606,260
25.07.24	12,750	600	77,715	32,925	964,043	11.24%	7,611,679
25.07.23	13,350	150	79,941	4,869	931,118	10.86%	7,644,604
25.07.22	13,500	260	59,952	-2,085	926,249	10.80%	7,649,473
25.07.21	13,760	60	46,288	-7,750	928,334	10.83%	7,647,388
25.07.18	13,700	490	69,782	-23,256	936,084	10.92%	7,639,638
25.07.17	14,190	430	79,275	-20,675	959,340	11.19%	7,616,382
25.07.16	14,620	310	71,297	10,248	980,015	11.43%	7,595,707
25.07.15	14,310	1,070	89,588	23,199	969,767	11.31%	7,605,955
25.07.14	13,240	460	86,651	-424	946,568	11.04%	7,629,154
25.07.11	12,780	120	38,213	-9,670	946,992	11.04%	7,628,730
25.07.10	12,660	10	29,999	5,845	956,662	11.16%	7,619,060
25.07.09	12,670	180	35,423	191	950,817	11.09%	7,624,905
25.07.08	12,490	120	32,746	-1,637	950,626	11.09%	7,625,096
25.07.07	12,610	100	76,530	-21,286	952,263	11.10%	7,623,459
25.07.04	12,510	480	104,927	-10,029	973,549	11.35%	7,602,173
25.07.03	12,990	340	106,901	6,871	983,578	11.47%	7,592,144
25.07.02	12,650	1,100	229,013	0	976,707	11.39%	7,599,015