매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,380	340	21,687	1,812	800,277	9.33%	7,775,445
24.11.21	9,320	60	26,797	5,940	798,465	9.31%	7,777,257
24.11.20	9,000	320	24,563	63,692	792,525	9.24%	7,783,197
24.11.19	8,960	40	28,769	6,564	728,833	8.50%	7,846,889
24.11.18	8,660	300	46,530	-2,894	722,269	8.42%	7,853,453
24.11.15	7,990	670	48,662	-1,165	725,163	8.46%	7,850,559
24.11.14	7,400	650	49,753	5,839	726,328	8.47%	7,849,394
24.11.13	7,490	90	52,702	1,877	720,489	8.40%	7,855,233
24.11.12	8,110	620	67,348	-16,111	718,612	8.38%	7,857,110
24.11.11	8,900	790	52,964	-1,288	734,723	8.57%	7,840,999
24.11.08	8,920	20	9,657	736,011	736,011	8.58%	7,839,711
24.11.07	9,250	330	22,721	0	0	0.00%	0
24.11.06	9,490	240	31,000	0	0	0.00%	0
24.11.05	9,400	90	13,443	0	0	0.00%	0
24.11.04	9,410	10	13,523	0	0	0.00%	0
24.11.01	9,390	20	8,198	0	0	0.00%	0
24.10.31	9,240	150	13,819	0	0	0.00%	0
24.10.30	9,440	200	8,417	0	0	0.00%	0
24.10.29	9,550	110	19,839	0	0	0.00%	0
24.10.28	9,570	20	18,806	0	0	0.00%	0
24.10.25	9,790	220	22,186	0	0	0.00%	0
24.10.24	9,730	60	35,411	0	0	0.00%	0
24.10.23	9,700	30	14,621	0	0	0.00%	0
24.10.22	10,100	400	24,336	0	0	0.00%	0
24.10.21	9,900	200	75,072	0	0	0.00%	0
24.10.18	9,960	60	31,832	0	0	0.00%	0
24.10.17	9,840	120	7,229	0	0	0.00%	0
24.10.16	9,940	100	27,398	0	0	0.00%	0
24.10.15	10,020	80	11,284	0	0	0.00%	0
24.10.14	10,020	0	10,014	0	0	0.00%	0
24.10.11	10,010	10	5,910	0	0	0.00%	0
24.10.10	10,180	170	22,298	0	0	0.00%	0
24.10.08	10,650	470	23,589	0	0	0.00%	0
24.10.07	10,200	450	53,989	0	0	0.00%	0
24.10.04	10,320	120	6,275	0	0	0.00%	0
24.10.02	10,600	280	14,756	0	0	0.00%	0
24.09.30	10,980	380	36,245	0	0	0.00%	0
24.09.27	10,900	80	21,313	0	0	0.00%	0
24.09.26	10,490	410	38,463	0	0	0.00%	0
24.09.25	10,400	90	42,823	0	0	0.00%	0
24.09.24	10,380	20	41,952	0	0	0.00%	0
24.09.23	10,250	130	15,193	0	0	0.00%	0
24.09.20	9,870	380	35,500	0	0	0.00%	0
24.09.19	10,080	210	28,427	0	0	0.00%	0
24.09.13	10,350	270	25,630	0	0	0.00%	0
24.09.12	10,030	320	18,338	0	0	0.00%	0
24.09.11	10,230	200	117,575	0	0	0.00%	0
24.09.10	10,090	140	50,808	0	0	0.00%	0
24.09.09	9,520	570	52,065	0	0	0.00%	0
24.09.06	9,810	290	44,419	0	0	0.00%	0
24.09.05	9,860	50	43,725	0	0	0.00%	0
24.09.04	10,350	490	82,985	0	0	0.00%	0
24.09.03	10,770	420	30,317	0	0	0.00%	0
24.09.02	11,080	310	20,062	0	0	0.00%	0
24.08.30	11,200	120	23,228	0	0	0.00%	0
24.08.29	10,770	430	61,937	0	0	0.00%	0
24.08.28	10,760	10	26,603	0	0	0.00%	0
24.08.27	10,780	20	21,716	0	0	0.00%	0
24.08.26	11,090	310	74,266	0	0	0.00%	0
24.08.23	10,870	220	25,985	0	0	0.00%	0
24.08.22	10,850	20	26,692	0	0	0.00%	0
24.08.21	10,820	30	15,440	0	0	0.00%	0
24.08.20	10,670	150	19,108	0	0	0.00%	0
24.08.19	10,920	250	45,756	0	0	0.00%	0
24.08.16	10,750	170	34,298	0	0	0.00%	0
24.08.14	10,450	300	28,590	0	0	0.00%	0
24.08.13	10,580	130	12,271	0	0	0.00%	0
24.08.12	10,160	420	23,354	0	0	0.00%	0
24.08.09	10,580	420	76,657	0	0	0.00%	0
24.08.08	10,560	20	37,733	0	0	0.00%	0
24.08.07	10,090	470	79,621	0	0	0.00%	0
24.08.06	9,170	920	165,989	0	0	0.00%	0
24.08.05	10,940	1,770	203,838	0	0	0.00%	0
24.08.02	11,860	920	93,558	0	0	0.00%	0
24.08.01	12,130	270	44,667	0	0	0.00%	0
24.07.31	12,220	90	111,827	0	0	0.00%	0
24.07.30	12,360	140	46,075	0	0	0.00%	0
24.07.29	12,300	60	27,215	0	0	0.00%	0
24.07.26	12,690	390	46,013	0	0	0.00%	0
24.07.25	13,140	450	46,295	0	0	0.00%	0
24.07.24	13,140	0	33,107	0	0	0.00%	0
24.07.23	12,940	200	54,050	0	0	0.00%	0
24.07.22	13,920	980	63,200	0	0	0.00%	0
24.07.19	13,860	60	51,944	0	0	0.00%	0
24.07.18	13,760	100	84,533	0	0	0.00%	0
24.07.17	13,800	40	43,058	0	0	0.00%	0
24.07.16	13,790	10	61,046	0	0	0.00%	0
24.07.15	14,180	390	42,049	0	0	0.00%	0
24.07.12	14,420	240	86,794	0	0	0.00%	0
24.07.11	14,450	30	45,973	0	0	0.00%	0
24.07.10	14,810	360	54,442	0	0	0.00%	0
24.07.09	15,050	240	77,242	0	0	0.00%	0
24.07.08	14,430	620	101,345	0	0	0.00%	0
24.07.05	15,500	1,070	178,653	0	0	0.00%	0
24.07.04	16,240	740	180,723	0	0	0.00%	0
24.07.03	15,810	430	170,173	0	0	0.00%	0
24.07.02	16,100	290	134,292	0	0	0.00%	0
24.07.01	16,120	20	95,453	0	0	0.00%	0
24.06.28	15,550	570	187,468	0	0	0.00%	0
24.06.27	15,550	0	107,824	0	0	0.00%	0
24.06.26	15,400	150	295,097	0	0	0.00%	0
24.06.25	15,680	280	353,798	0	0	0.00%	0
24.06.24	14,520	1,160	354,088	0	0	0.00%	0
24.06.21	14,480	40	198,467	0	0	0.00%	0
24.06.20	15,350	870	270,147	0	0	0.00%	0
24.06.19	14,770	580	363,841	0	0	0.00%	0
24.06.18	14,560	210	127,128	0	0	0.00%	0
24.06.17	14,390	170	108,871	0	0	0.00%	0
24.06.14	14,460	70	154,596	0	0	0.00%	0
24.06.13	14,180	280	216,619	0	0	0.00%	0
24.06.12	13,470	710	502,886	0	0	0.00%	0
24.06.11	13,120	350	155,251	0	0	0.00%	0
24.06.10	12,690	430	137,079	0	0	0.00%	0
24.06.07	13,050	360	177,528	0	0	0.00%	0
24.06.05	13,240	190	177,847	0	0	0.00%	0
24.06.04	13,550	310	184,421	0	0	0.00%	0
24.06.03	12,950	600	381,397	0	0	0.00%	0
24.05.31	12,130	820	431,442	0	0	0.00%	0
24.05.30	12,060	70	177,383	0	0	0.00%	0
24.05.29	12,460	400	159,187	0	0	0.00%	0
24.05.28	12,270	190	143,224	0	0	0.00%	0
24.05.27	11,840	430	166,391	0	0	0.00%	0
24.05.24	11,980	140	187,148	0	0	0.00%	0
24.05.23	11,970	10	70,541	0	0	0.00%	0
24.05.22	12,200	230	176,289	0	0	0.00%	0
24.05.21	11,520	680	354,749	0	0	0.00%	0
24.05.20	11,510	10	140,090	0	0	0.00%	0
24.05.17	11,760	250	102,480	0	0	0.00%	0
24.05.16	11,410	350	292,226	0	0	0.00%	0
24.05.14	11,150	260	97,662	0	0	0.00%	0
24.05.13	11,320	170	90,651	0	0	0.00%	0
24.05.10	11,200	120	185,767	0	0	0.00%	0
24.05.09	11,340	140	133,846	0	0	0.00%	0
24.05.08	11,550	210	153,091	0	0	0.00%	0
24.05.07	11,350	200	187,875	0	0	0.00%	0
24.05.03	11,810	460	246,159	0	0	0.00%	0
24.05.02	11,350	460	783,410	0	0	0.00%	0
24.04.30	11,750	400	175,595	0	0	0.00%	0
24.04.29	11,180	570	454,676	0	0	0.00%	0
24.04.26	10,860	320	142,378	0	0	0.00%	0
24.04.25	11,030	170	116,277	0	0	0.00%	0
24.04.24	10,650	380	353,631	0	0	0.00%	0
24.04.23	10,760	110	81,386	0	0	0.00%	0
24.04.22	11,230	470	192,750	0	0	0.00%	0
24.04.19	12,010	780	296,734	0	0	0.00%	0
24.04.18	11,570	440	203,473	0	0	0.00%	0
24.04.17	11,390	180	308,404	0	0	0.00%	0
24.04.16	12,510	1,120	583,139	0	0	0.00%	0
24.04.15	12,770	260	381,411	0	0	0.00%	0
24.04.12	13,160	390	635,938	0	0	0.00%	0
24.04.11	12,880	280	769,241	0	0	0.00%	0
24.04.09	15,220	2,340	1,790,936	0	0	0.00%	0
24.04.08	13,280	1,940	10,103,417	0	0	0.00%	0
24.04.05	13,470	190	1,811,583	0	0	0.00%	0
24.04.04	12,280	1,190	1,607,839	0	0	0.00%	0
24.04.03	11,930	350	1,065,140	0	0	0.00%	0
24.04.02	12,040	110	82,925	0	0	0.00%	0
24.04.01	11,960	80	96,092	0	0	0.00%	0
24.03.29	12,130	170	113,458	0	0	0.00%	0
24.03.28	12,160	30	89,814	0	0	0.00%	0
24.03.27	12,200	40	134,461	0	0	0.00%	0
24.03.26	12,430	230	262,989	0	0	0.00%	0
24.03.25	12,940	510	110,878	0	0	0.00%	0
24.03.22	13,100	160	133,512	0	0	0.00%	0
24.03.21	12,570	530	489,257	0	0	0.00%	0
24.03.20	12,720	150	270,283	0	0	0.00%	0
24.03.19	12,780	60	210,271	0	0	0.00%	0
24.03.18	12,240	540	225,627	0	0	0.00%	0
24.03.15	12,670	430	176,270	0	0	0.00%	0
24.03.14	13,000	330	282,185	0	0	0.00%	0
24.03.13	13,000	0	258,581	0	0	0.00%	0
24.03.12	13,410	410	453,437	0	0	0.00%	0
24.03.11	13,760	350	469,094	0	0	0.00%	0
24.03.08	13,090	670	1,011,720	0	0	0.00%	0
24.03.07	13,010	80	1,451,822	0	0	0.00%	0
24.03.06	10,010	3,000	3,266,764	0	0	0.00%	0
24.03.05	10,270	260	108,339	0	0	0.00%	0
24.03.04	10,290	20	123,784	0	0	0.00%	0
24.02.29	10,490	200	125,718	0	0	0.00%	0
24.02.28	10,000	490	477,847	0	0	0.00%	0
24.02.27	10,200	200	91,744	0	0	0.00%	0
24.02.26	10,410	210	31,809	0	0	0.00%	0
24.02.23	10,430	20	50,129	0	0	0.00%	0
24.02.22	10,560	130	46,208	0	0	0.00%	0
24.02.21	10,320	240	67,929	0	0	0.00%	0
24.02.20	10,510	190	56,607	0	0	0.00%	0
24.02.19	10,210	300	80,933	0	0	0.00%	0
24.02.16	10,590	380	89,080	0	0	0.00%	0
24.02.15	10,760	170	38,766	0	0	0.00%	0
24.02.14	10,630	130	43,477	0	0	0.00%	0
24.02.13	10,800	170	78,990	0	0	0.00%	0
24.02.08	10,400	400	87,976	0	0	0.00%	0
24.02.07	10,430	30	44,576	0	0	0.00%	0
24.02.06	10,130	300	156,332	0	0	0.00%	0
24.02.05	10,530	400	81,803	0	0	0.00%	0
24.02.02	10,110	420	103,521	0	0	0.00%	0
24.02.01	10,650	540	161,140	0	0	0.00%	0
24.01.31	11,020	370	61,508	0	0	0.00%	0
24.01.30	10,820	200	136,639	0	0	0.00%	0
24.01.29	11,350	530	118,358	0	0	0.00%	0
24.01.26	11,090	260	93,014	0	0	0.00%	0
24.01.25	11,250	160	104,514	0	0	0.00%	0
24.01.24	11,170	80	34,195	0	0	0.00%	0
24.01.23	11,290	120	66,557	0	0	0.00%	0
24.01.22	11,020	270	123,242	0	0	0.00%	0
24.01.19	10,580	440	160,443	0	0	0.00%	0
24.01.18	10,410	170	55,972	0	0	0.00%	0
24.01.17	10,620	210	82,048	0	0	0.00%	0
24.01.16	10,590	30	131,653	0	0	0.00%	0
24.01.15	11,030	440	162,138	0	0	0.00%	0
24.01.12	11,180	150	135,048	0	0	0.00%	0
24.01.11	11,440	260	121,080	0	0	0.00%	0
24.01.10	12,100	660	302,712	0	0	0.00%	0
24.01.09	12,170	70	128,842	0	0	0.00%	0
24.01.08	12,320	150	249,255	0	0	0.00%	0
24.01.05	12,400	80	270,443	0	0	0.00%	0
24.01.04	12,650	250	326,488	0	0	0.00%	0
24.01.03	11,720	930	430,627	0	0	0.00%	0
24.01.02	11,330	390	194,409	0	0	0.00%	0
23.12.28	11,330	0	113,663	0	0	0.00%	0
23.12.27	11,240	90	119,141	0	0	0.00%	0
23.12.26	11,020	220	93,553	0	0	0.00%	0
23.12.22	10,970	50	164,415	0	0	0.00%	0
23.12.21	11,080	110	68,514	0	0	0.00%	0
23.12.20	11,150	70	119,003	0	0	0.00%	0
23.12.19	11,390	240	92,449	0	0	0.00%	0
23.12.18	11,130	260	125,845	0	0	0.00%	0
23.12.15	11,050	80	160,142	0	0	0.00%	0
23.12.14	11,500	450	394,516	0	0	0.00%	0
23.12.13	11,490	10	170,374	0	0	0.00%	0
23.12.12	11,450	40	227,630	0	0	0.00%	0
23.12.11	11,420	30	248,928	0	0	0.00%	0
23.12.08	11,380	40	266,091	0	0	0.00%	0
23.12.07	11,440	60	156,769	0	0	0.00%	0
23.12.06	11,010	430	260,402	0	0	0.00%	0
23.12.05	11,140	130	435,170	0	0	0.00%	0
23.12.04	10,850	290	748,927	0	0	0.00%	0
23.12.01	9,500	1,350	1,077,566	0	0	0.00%	0
23.11.30	9,380	120	114,455	0	0	0.00%	0
23.11.29	9,250	130	48,027	0	0	0.00%	0
23.11.28	9,270	20	81,596	0	0	0.00%	0
23.11.27	9,140	130	62,739	0	0	0.00%	0
23.11.24	8,910	230	59,852	0	0	0.00%	0
23.11.23	9,320	410	68,130	0	0	0.00%	0
23.11.22	9,310	10	30,546	0	0	0.00%	0
23.11.21	9,240	70	96,663	0	0	0.00%	0
23.11.20	9,230	10	70,057	0	0	0.00%	0
23.11.17	9,030	200	154,772	0	0	0.00%	0
23.11.16	8,620	400	114,645	0	0	0.00%	0
23.11.15	8,510	110	129,128	0	0	0.00%	0
23.11.14	8,180	330	23,802	0	0	0.00%	0
23.11.13	8,370	190	26,936	0	0	0.00%	0
23.11.10	8,650	280	18,449	0	0	0.00%	0
23.11.09	8,750	100	16,843	0	0	0.00%	0
23.11.08	8,670	80	49,469	0	0	0.00%	0
23.11.07	8,640	30	33,056	0	0	0.00%	0
23.11.06	8,470	170	43,943	0	0	0.00%	0
23.11.03	8,450	20	21,770	0	0	0.00%	0
23.11.02	8,070	380	35,782	0	0	0.00%	0
23.11.01	8,060	10	26,954	0	0	0.00%	0
23.10.31	8,320	260	68,183	0	0	0.00%	0
23.10.30	8,400	80	17,874	0	0	0.00%	0
23.10.27	8,250	150	72,069	0	0	0.00%	0
23.10.26	8,580	330	39,755	0	0	0.00%	0
23.10.25	8,650	70	40,472	0	0	0.00%	0
23.10.24	8,370	280	25,357	0	0	0.00%	0
23.10.23	8,490	120	19,716	0	0	0.00%	0
23.10.20	8,550	60	47,631	0	0	0.00%	0
23.10.19	9,150	600	74,222	0	0	0.00%	0
23.10.18	9,120	30	30,018	0	0	0.00%	0
23.10.17	8,750	370	97,439	0	0	0.00%	0
23.10.16	8,700	50	25,488	0	0	0.00%	0
23.10.13	8,770	70	10,107	0	0	0.00%	0
23.10.12	8,590	180	29,376	0	0	0.00%	0
23.10.11	8,280	310	23,331	0	0	0.00%	0
23.10.10	8,520	240	30,615	0	0	0.00%	0
23.10.06	8,350	170	45,230	0	0	0.00%	0
23.10.05	8,430	80	70,857	0	0	0.00%	0
23.10.04	8,910	480	81,695	0	0	0.00%	0
23.09.27	8,800	110	59,019	0	0	0.00%	0
23.09.26	9,000	200	96,696	0	0	0.00%	0
23.09.25	9,030	30	51,009	0	0	0.00%	0
23.09.22	9,220	190	80,580	0	0	0.00%	0
23.09.21	9,600	380	102,250	0	0	0.00%	0
23.09.20	9,380	220	96,914	0	0	0.00%	0
23.09.19	9,520	140	41,516	0	0	0.00%	0
23.09.18	9,750	230	99,444	0	0	0.00%	0
23.09.15	9,850	100	92,415	0	0	0.00%	0
23.09.14	9,530	320	349,317	0	0	0.00%	0
23.09.13	9,520	10	84,191	0	0	0.00%	0
23.09.12	9,210	310	79,501	0	0	0.00%	0
23.09.11	9,370	160	79,156	0	0	0.00%	0
23.09.08	9,920	550	188,508	0	0	0.00%	0
23.09.07	9,530	390	119,553	0	0	0.00%	0
23.09.06	9,850	320	86,421	0	0	0.00%	0
23.09.05	9,730	120	277,344	0	0	0.00%	0
23.09.04	9,760	30	143,234	0	0	0.00%	0
23.09.01	9,410	350	166,452	0	0	0.00%	0
23.08.31	9,460	50	71,455	0	0	0.00%	0
23.08.30	9,130	330	120,893	0	0	0.00%	0
23.08.29	9,080	50	181,911	0	0	0.00%	0
23.08.28	9,030	50	56,934	0	0	0.00%	0
23.08.25	9,290	260	59,512	0	0	0.00%	0
23.08.24	8,760	530	114,761	0	0	0.00%	0
23.08.23	8,830	70	45,528	0	0	0.00%	0
23.08.22	9,230	400	138,452	0	0	0.00%	0
23.08.21	9,410	180	49,602	0	0	0.00%	0
23.08.18	9,520	110	86,495	0	0	0.00%	0
23.08.17	9,470	50	107,776	0	0	0.00%	0
23.08.16	9,350	120	90,945	0	0	0.00%	0
23.08.14	9,400	50	81,677	0	0	0.00%	0
23.08.11	9,020	380	39,556	0	0	0.00%	0
23.08.10	9,460	440	70,913	0	0	0.00%	0
23.08.09	9,050	410	159,772	0	0	0.00%	0
23.08.08	9,280	230	86,737	0	0	0.00%	0
23.08.07	9,480	200	45,617	0	0	0.00%	0
23.08.04	8,840	640	193,411	0	0	0.00%	0
23.08.03	9,200	360	121,845	0	0	0.00%	0
23.08.02	9,360	160	88,349	0	0	0.00%	0
23.08.01	9,210	150	96,821	0	0	0.00%	0
23.07.31	9,460	250	73,626	0	0	0.00%	0
23.07.28	9,210	250	102,176	0	0	0.00%	0
23.07.27	8,630	580	97,859	0	0	0.00%	0
23.07.26	8,960	320	136,253	0	0	0.00%	0
23.07.25	9,120	160	55,769	0	0	0.00%	0
23.07.24	9,300	180	110,166	0	0	0.00%	0
23.07.21	9,650	350	91,404	0	0	0.00%	0
23.07.20	9,530	120	150,972	0	0	0.00%	0
23.07.19	10,030	500	207,122	0	0	0.00%	0
23.07.18	9,480	550	586,533	0	0	0.00%	0
23.07.17	9,190	290	135,845	0	0	0.00%	0
23.07.14	9,200	10	57,778	0	0	0.00%	0
23.07.13	8,860	340	60,919	0	0	0.00%	0
23.07.12	8,700	160	27,531	0	0	0.00%	0
23.07.11	8,650	50	20,045	0	0	0.00%	0
23.07.10	8,730	80	32,902	0	0	0.00%	0
23.07.07	8,900	170	52,593	0	0	0.00%	0
23.07.06	9,350	450	75,822	0	0	0.00%	0
23.07.05	9,360	10	48,711	0	0	0.00%	0
23.07.04	9,190	170	146,642	0	0	0.00%	0
23.07.03	9,300	110	60,167	0	0	0.00%	0
23.06.30	9,180	120	65,286	0	0	0.00%	0
23.06.29	9,240	60	63,465	0	0	0.00%	0
23.06.28	9,020	220	93,756	0	0	0.00%	0
23.06.27	9,010	10	24,707	0	0	0.00%	0
23.06.26	8,880	130	35,562	0	0	0.00%	0
23.06.23	8,610	270	47,380	0	0	0.00%	0
23.06.22	8,620	10	52,334	0	0	0.00%	0
23.06.21	8,820	200	51,800	0	0	0.00%	0
23.06.20	9,000	180	77,750	0	0	0.00%	0
23.06.19	9,060	60	32,828	0	0	0.00%	0
23.06.16	9,130	70	35,488	0	0	0.00%	0
23.06.15	9,030	100	53,055	0	0	0.00%	0
23.06.14	9,460	430	95,058	0	0	0.00%	0
23.06.13	9,350	110	124,716	0	0	0.00%	0
23.06.12	9,020	330	137,154	0	0	0.00%	0
23.06.09	8,920	100	42,167	0	0	0.00%	0
23.06.08	9,080	160	56,626	0	0	0.00%	0
23.06.07	9,060	20	50,683	0	0	0.00%	0
23.06.05	8,950	110	39,240	0	0	0.00%	0
23.06.02	9,340	390	129,112	0	0	0.00%	0
23.06.01	9,280	60	74,145	0	0	0.00%	0
23.05.31	9,460	180	440,988	0	0	0.00%	0
23.05.30	9,240	220	889,772	0	0	0.00%	0
23.05.26	9,140	100	48,352	0	0	0.00%	0
23.05.25	9,390	250	31,260	0	0	0.00%	0
23.05.24	9,650	260	38,938	0	0	0.00%	0
23.05.23	9,640	10	45,106	0	0	0.00%	0
23.05.22	9,350	290	63,890	0	0	0.00%	0
23.05.19	9,440	90	62,710	0	0	0.00%	0
23.05.18	9,190	250	72,787	0	0	0.00%	0
23.05.17	9,020	170	40,770	0	0	0.00%	0
23.05.16	8,820	200	62,241	0	0	0.00%	0
23.05.15	8,750	70	54,815	0	0	0.00%	0
23.05.12	8,990	240	64,661	0	0	0.00%	0
23.05.11	9,650	660	133,374	0	0	0.00%	0
23.05.10	9,400	250	410,688	0	0	0.00%	0
23.05.09	9,170	230	66,731	0	0	0.00%	0
23.05.08	8,930	240	52,202	0	0	0.00%	0
23.05.04	9,290	360	56,551	0	0	0.00%	0
23.05.03	9,200	90	40,357	0	0	0.00%	0
23.05.02	9,210	10	28,364	0	0	0.00%	0
23.04.28	9,390	180	46,763	0	0	0.00%	0
23.04.27	9,250	140	32,601	0	0	0.00%	0
23.04.26	9,250	0	39,968	0	0	0.00%	0
23.04.25	9,450	200	44,275	0	0	0.00%	0
23.04.24	9,300	150	66,230	0	0	0.00%	0
23.04.21	9,490	200	39,255	0	0	0.00%	0
23.04.20	9,350	220	54,099	0	0	0.00%	0
23.04.19	9,200	150	29,698	0	0	0.00%	0
23.04.18	9,310	110	47,634	0	0	0.00%	0
23.04.17	9,670	360	47,714	0	0	0.00%	0
23.04.14	9,670	50	69,057	0	0	0.00%	0
23.04.13	9,660	10	48,319	0	0	0.00%	0
23.04.12	9,500	160	104,017	0	0	0.00%	0
23.04.11	9,470	30	72,699	0	0	0.00%	0
23.04.10	9,650	180	139,750	0	0	0.00%	0
23.04.07	8,960	690	209,783	0	0	0.00%	0
23.04.06	9,230	270	103,590	0	0	0.00%	0
23.04.05	9,560	330	273,410	0	0	0.00%	0
23.04.04	9,820	260	110,613	0	0	0.00%	0
23.04.03	10,090	270	134,323	0	0	0.00%	0
23.03.31	10,290	200	115,912	0	0	0.00%	0
23.03.30	10,300	10	105,216	0	0	0.00%	0
23.03.29	10,230	70	345,901	0	0	0.00%	0
23.03.28	9,350	880	408,185	0	0	0.00%	0
23.03.27	9,340	10	40,994	0	0	0.00%	0
23.03.24	8,900	440	126,567	0	0	0.00%	0
23.03.23	8,600	300	100,103	0	0	0.00%	0
23.03.22	8,670	70	39,037	0	0	0.00%	0
23.03.21	8,680	10	54,312	0	0	0.00%	0
23.03.20	8,670	10	33,434	0	0	0.00%	0
23.03.17	8,270	400	63,924	0	0	0.00%	0
23.03.16	7,910	360	85,229	0	0	0.00%	0
23.03.15	7,670	240	43,580	0	0	0.00%	0
23.03.14	8,070	400	63,807	0	0	0.00%	0
23.03.13	8,130	60	43,337	0	0	0.00%	0
23.03.10	8,310	370	26,405	0	0	0.00%	0
23.03.09	8,340	30	35,366	0	0	0.00%	0
23.03.08	8,630	290	46,529	0	0	0.00%	0
23.03.07	8,700	70	98,172	0	0	0.00%	0
23.03.06	8,500	200	65,111	0	0	0.00%	0
23.03.03	8,240	260	49,903	0	0	0.00%	0
23.03.02	8,420	180	61,345	0	0	0.00%	0
23.02.28	8,260	160	26,288	0	0	0.00%	0
23.02.27	8,410	150	26,285	0	0	0.00%	0
23.02.24	8,460	120	15,355	0	0	0.00%	0
23.02.23	8,470	10	20,423	0	0	0.00%	0
23.02.22	8,510	40	25,079	0	0	0.00%	0
23.02.21	8,690	180	32,593	0	0	0.00%	0
23.02.20	8,640	50	47,763	0	0	0.00%	0
23.02.17	8,500	140	47,626	0	0	0.00%	0
23.02.16	8,440	60	39,361	0	0	0.00%	0
23.02.15	8,800	360	89,909	0	0	0.00%	0
23.02.14	8,740	60	38,856	0	0	0.00%	0
23.02.13	8,820	80	54,125	0	0	0.00%	0
23.02.10	8,840	20	55,507	0	0	0.00%	0
23.02.09	8,600	240	53,761	0	0	0.00%	0
23.02.08	8,680	180	55,060	0	0	0.00%	0
23.02.06	8,260	30	45,895	0	0	0.00%	0
23.02.03	8,010	250	131,829	0	0	0.00%	0
23.02.02	7,840	170	57,786	0	0	0.00%	0
23.02.01	7,610	230	44,369	0	0	0.00%	0
23.01.31	7,650	40	19,446	0	0	0.00%	0
23.01.30	7,660	10	54,440	0	0	0.00%	0
23.01.27	7,630	20	29,853	0	0	0.00%	0
23.01.25	7,230	270	33,266	0	0	0.00%	0
23.01.20	7,230	10	19,706	0	0	0.00%	0
23.01.19	7,220	0	10,622	0	0	0.00%	0
23.01.18	7,220	20	21,049	0	0	0.00%	0
23.01.17	7,240	90	11,853	0	0	0.00%	0
23.01.16	7,330	50	8,300	0	0	0.00%	0
23.01.13	7,280	10	11,843	0	0	0.00%	0
23.01.12	7,290	20	12,368	0	0	0.00%	0
23.01.11	7,270	0	35,252	0	0	0.00%	0
23.01.10	7,270	20	32,600	0	0	0.00%	0
23.01.09	7,290	160	20,409	0	0	0.00%	0
23.01.06	7,130	30	25,095	0	0	0.00%	0
23.01.05	7,100	100	18,484	0	0	0.00%	0
23.01.04	7,000	230	58,976	0	0	0.00%	0
23.01.03	6,770	60	36,613	0	0	0.00%	0
23.01.02	6,710	230	37,714	0	0	0.00%	0
22.12.29	6,940	330	27,245	0	0	0.00%	0
22.12.28	7,270	80	11,792	0	0	0.00%	0
22.12.27	7,350	140	15,904	0	0	0.00%	0
22.12.26	7,210	0	14,478	0	0	0.00%	0
22.12.23	7,210	430	33,821	0	0	0.00%	0
22.12.22	7,640	120	7,817	0	0	0.00%	0
22.12.21	7,520	30	20,494	0	0	0.00%	0
22.12.20	7,550	420	60,507	0	0	0.00%	0
22.12.19	7,970	30	20,104	0	0	0.00%	0
22.12.16	7,940	250	17,528	0	0	0.00%	0
22.12.15	8,190	200	41,681	0	0	0.00%	0
22.12.14	7,990	380	197,121	0	0	0.00%	0
22.12.13	7,610	120	25,674	0	0	0.00%	0
22.12.12	7,730	170	12,789	0	0	0.00%	0
22.12.09	7,900	120	22,993	0	0	0.00%	0
22.12.08	7,780	190	41,587	0	0	0.00%	0
22.12.07	7,970	40	46,997	0	0	0.00%	0
22.12.06	8,010	350	59,395	0	0	0.00%	0
22.12.05	8,360	370	155,809	0	0	0.00%	0
22.12.02	8,730	80	50,661	0	0	0.00%	0
22.12.01	8,650	200	99,031	0	0	0.00%	0
22.11.30	8,450	40	71,707	0	0	0.00%	0
22.11.29	8,490	190	60,155	0	0	0.00%	0
22.11.28	8,300	90	41,587	0	0	0.00%	0
22.11.25	8,390	100	71,235	0	0	0.00%	0
22.11.24	8,490	190	114,363	0	0	0.00%	0
22.11.23	8,300	200	38,839	0	0	0.00%	0
22.11.22	8,100	50	33,774	0	0	0.00%	0
22.11.21	8,150	220	90,107	0	0	0.00%	0
22.11.18	8,370	30	98,453	0	0	0.00%	0
22.11.17	8,400	0	117,891	0	0	0.00%	0
22.11.16	8,400	180	154,708	0	0	0.00%	0
22.11.15	8,220	40	112,710	0	0	0.00%	0
22.11.14	8,260	90	357,400	0	0	0.00%	0
22.11.11	8,350	870	4,405,405	0	0	0.00%	0
22.11.10	7,480	50	6,453	0	0	0.00%	0
22.11.09	7,530	30	13,860	0	0	0.00%	0
22.11.08	7,500	170	16,300	0	0	0.00%	0
22.11.07	7,330	70	18,931	0	0	0.00%	0
22.11.04	7,260	180	15,823	0	0	0.00%	0
22.11.03	7,440	30	9,804	0	0	0.00%	0
22.11.02	7,470	260	15,059	0	0	0.00%	0
22.11.01	7,730	200	20,545	0	0	0.00%	0
22.10.31	7,530	190	11,292	0	0	0.00%	0
22.10.28	7,340	390	18,381	0	0	0.00%	0
22.10.27	7,730	260	26,738	0	0	0.00%	0
22.10.26	7,470	10	32,187	0	0	0.00%	0
22.10.25	7,460	340	272,128	0	0	0.00%	0
22.10.24	7,120	220	8,229	0	0	0.00%	0
22.10.21	6,900	170	7,781	0	0	0.00%	0
22.10.20	7,070	130	3,586	0	0	0.00%	0
22.10.19	7,200	0	10,477	0	0	0.00%	0
22.10.18	7,200	30	9,397	0	0	0.00%	0
22.10.17	7,170	170	9,245	0	0	0.00%	0
22.10.14	7,000	250	27,972	0	0	0.00%	0
22.10.13	6,750	180	26,786	0	0	0.00%	0
22.10.12	6,930	30	12,916	0	0	0.00%	0
22.10.11	6,900	420	21,602	0	0	0.00%	0
22.10.07	7,320	60	21,027	0	0	0.00%	0
22.10.06	7,260	150	21,532	0	0	0.00%	0
22.10.05	7,110	190	13,012	0	0	0.00%	0
22.10.04	7,300	370	29,780	0	0	0.00%	0
22.09.30	6,930	140	12,825	0	0	0.00%	0
22.09.29	6,790	250	33,738	0	0	0.00%	0
22.09.28	7,040	460	29,228	0	0	0.00%	0
22.09.27	7,500	160	40,505	0	0	0.00%	0
22.09.26	7,340	1,060	118,450	0	0	0.00%	0
22.09.23	8,400	270	18,542	0	0	0.00%	0
22.09.22	8,670	0	20,589	0	0	0.00%	0
22.09.21	8,670	100	14,942	0	0	0.00%	0
22.09.20	8,770	180	8,029	0	0	0.00%	0
22.09.19	8,950	50	17,802	0	0	0.00%	0
22.09.16	9,000	100	8,344	0	0	0.00%	0
22.09.15	9,100	20	7,948	0	0	0.00%	0
22.09.14	9,080	20	24,895	0	0	0.00%	0
22.09.13	9,100	250	21,408	0	0	0.00%	0
22.09.08	8,850	120	6,857	0	0	0.00%	0
22.09.07	8,970	150	12,073	0	0	0.00%	0
22.09.06	8,820	30	4,911	0	0	0.00%	0