매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	18,730	420	224,484	10,608	1,772,631	9.62%	16,657,369
25.06.12	19,150	180	114,852	46,312	1,762,023	9.56%	16,667,977
25.06.11	19,330	340	156,581	-21,158	1,715,711	9.31%	16,714,289
25.06.10	18,990	200	173,884	-542	1,736,869	9.42%	16,693,131
25.06.09	19,190	130	156,171	58,015	1,737,411	9.43%	16,692,589
25.06.05	19,060	120	237,443	75,293	1,679,396	9.11%	16,750,604
25.06.04	18,940	820	178,725	-46,353	1,604,103	8.70%	16,825,897
25.06.02	18,120	30	158,748	-26,258	1,650,456	8.96%	16,779,544
25.05.30	18,150	480	82,072	-17,672	1,676,714	9.10%	16,753,286
25.05.29	18,630	40	108,245	0	1,694,386	9.19%	16,735,614
25.05.28	18,590	590	268,861	0	0	0.00%	0
25.05.27	18,000	210	84,802	0	0	0.00%	0
25.05.26	18,210	860	153,892	0	0	0.00%	0
25.05.23	17,350	50	64,028	0	0	0.00%	0
25.05.22	17,400	570	117,171	0	0	0.00%	0
25.05.21	17,970	220	97,607	0	0	0.00%	0
25.05.20	18,190	60	101,908	0	0	0.00%	0
25.05.19	18,250	290	121,809	0	0	0.00%	0