매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.05	18,940	290	59,867	-47,499	1,896,745	10.29%	16,533,255
25.08.04	18,650	160	39,092	-53,188	1,944,244	10.55%	16,485,756
25.08.01	18,490	930	191,239	14,031	1,997,432	10.84%	16,432,568
25.07.31	19,420	160	106,081	61,732	1,983,401	10.76%	16,446,599
25.07.30	19,260	70	209,304	2,965	1,921,669	10.43%	16,508,331
25.07.29	19,190	50	112,306	26,129	1,918,704	10.41%	16,511,296
25.07.28	19,140	820	185,704	-32,351	1,892,575	10.27%	16,537,425
25.07.25	18,320	100	58,193	2,355	1,924,926	10.44%	16,505,074
25.07.24	18,420	200	89,128	24,504	1,922,571	10.43%	16,507,429
25.07.23	18,620	250	193,429	-48,023	1,898,067	10.30%	16,531,933
25.07.22	18,870	450	160,799	13,077	1,946,090	10.56%	16,483,910
25.07.21	19,320	80	94,813	-41,563	1,933,013	10.49%	16,496,987
25.07.18	19,400	400	100,609	-678	1,974,576	10.71%	16,455,424
25.07.17	19,800	20	115,460	-16,241	1,975,254	10.72%	16,454,746
25.07.16	19,820	130	85,968	41,583	1,991,495	10.81%	16,438,505
25.07.15	19,950	260	98,976	-35,631	1,949,912	10.58%	16,480,088
25.07.14	19,690	180	99,888	56,650	1,985,543	10.77%	16,444,457
25.07.11	19,870	670	228,889	-6,723	1,928,893	10.47%	16,501,107
25.07.10	19,200	70	75,168	-18,074	1,935,616	10.50%	16,494,384
25.07.09	19,130	140	67,164	49,080	1,953,690	10.60%	16,476,310
25.07.08	19,270	120	86,664	0	1,904,610	10.33%	16,525,390