매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	15,550	1,100	147,662	-2,287	1,758,956	9.54%	16,671,044
25.04.09	15,890	340	108,829	11,487	1,761,243	9.56%	16,668,757
25.04.08	15,740	150	159,404	-15,857	1,749,756	9.49%	16,680,244
25.04.07	17,330	1,590	251,427	-7,825	1,765,613	9.58%	16,664,387
25.04.04	17,590	260	205,588	5,487	1,773,438	9.62%	16,656,562
25.04.03	17,930	340	159,920	-52,070	1,767,951	9.59%	16,662,049
25.04.02	18,460	530	204,286	-23,464	1,820,021	9.88%	16,609,979
25.04.01	18,060	400	206,157	-23,645	1,843,485	10.00%	16,586,515
25.03.31	18,960	900	195,007	131,310	1,867,130	10.13%	16,562,870
25.03.28	19,380	420	276,299	23,627	1,735,820	9.42%	16,694,180
25.03.27	19,800	420	345,942	-35,354	1,712,193	9.29%	16,717,807
25.03.26	19,210	590	1,575,481	1,747,547	1,747,547	9.48%	16,682,453
25.03.25	19,550	340	380,052	0	0	0.00%	0
25.03.24	20,150	600	417,018	0	0	0.00%	0
25.03.21	20,650	500	351,711	0	0	0.00%	0
25.03.20	20,900	250	357,766	0	0	0.00%	0
25.03.19	21,850	950	507,069	0	0	0.00%	0
25.03.18	21,750	100	265,875	0	0	0.00%	0
25.03.17	21,550	200	758,988	0	0	0.00%	0
25.03.14	21,050	500	640,859	0	0	0.00%	0
25.03.13	21,350	300	348,356	0	0	0.00%	0
25.03.12	20,750	600	476,061	0	0	0.00%	0