매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	1,156	65	38,963	-10	369,241	0.80%	45,562,764
25.04.08	1,139	17	13,184	18,182	369,251	0.80%	45,562,754
25.04.07	1,183	44	28,855	-3,795	351,069	0.76%	45,580,936
25.04.04	1,177	6	31,307	-753	354,864	0.77%	45,577,141
25.04.03	1,169	8	12,181	-3,731	355,617	0.77%	45,576,388
25.04.02	1,167	2	15,418	4,551	359,348	0.78%	45,572,657
25.04.01	1,170	3	22,366	48,838	354,797	0.77%	45,577,208
25.03.31	1,214	44	18,423	30,544	305,959	0.67%	45,626,046
25.03.28	1,200	14	13,909	-3,041	275,415	0.60%	45,656,590
25.03.27	1,186	14	38,891	-624	278,456	0.61%	45,653,549
25.03.26	1,187	1	11,393	279,080	279,080	0.61%	45,652,925
25.03.25	1,201	14	32,424	0	0	0.00%	0
25.03.24	1,255	54	99,520	0	0	0.00%	0
25.03.21	1,228	27	55,367	0	0	0.00%	0
25.03.20	1,312	84	235,280	0	0	0.00%	0
25.03.19	1,349	37	38,361	0	0	0.00%	0
25.03.18	1,316	33	69,806	0	0	0.00%	0
25.03.17	1,313	3	21,817	0	0	0.00%	0
25.03.14	1,318	5	29,992	0	0	0.00%	0
25.03.13	1,347	29	101,235	0	0	0.00%	0
25.03.12	1,390	43	143,228	0	0	0.00%	0