매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,710	31	83,606	23,329	360,978	0.83%	42,939,449
24.09.19	1,653	57	104,591	5,753	337,649	0.78%	42,962,778
24.09.13	1,651	2	38,676	-8,597	331,896	0.77%	42,968,531
24.09.12	1,692	41	68,384	12,866	340,493	0.79%	42,959,934
24.09.11	1,585	107	66,327	-6,125	327,627	0.76%	42,972,800
24.09.10	1,570	15	39,716	4,616	333,752	0.77%	42,966,675
24.09.09	1,548	22	170,579	-71,050	329,136	0.76%	42,971,291
24.09.06	1,703	155	143,882	87,232	400,186	0.92%	42,900,241
24.09.05	1,553	150	400,839	312,954	312,954	0.72%	42,987,473
24.09.04	1,596	43	39,760	0	0	0.00%	0
24.09.03	1,633	37	38,863	0	0	0.00%	0
24.09.02	1,690	57	58,297	0	0	0.00%	0
24.08.30	1,597	93	118,654	0	0	0.00%	0
24.08.29	1,576	21	130,081	0	0	0.00%	0
24.08.28	1,621	45	75,230	0	0	0.00%	0
24.08.27	1,659	38	153,236	0	0	0.00%	0
24.08.26	1,769	110	166,969	0	0	0.00%	0
24.08.23	1,820	51	35,761	0	0	0.00%	0
24.08.22	1,878	58	102,619	0	0	0.00%	0
24.08.21	1,836	42	55,488	0	0	0.00%	0
24.08.20	1,827	9	106,984	0	0	0.00%	0
24.08.19	1,826	1	55,345	0	0	0.00%	0
24.08.16	1,891	65	94,032	0	0	0.00%	0
24.08.14	1,871	20	24,929	0	0	0.00%	0
24.08.13	1,964	93	75,340	0	0	0.00%	0
24.08.12	1,975	11	53,567	0	0	0.00%	0
24.08.09	1,979	4	68,402	0	0	0.00%	0
24.08.08	1,994	15	77,864	0	0	0.00%	0
24.08.07	1,990	4	81,597	0	0	0.00%	0
24.08.06	1,983	7	189,021	0	0	0.00%	0
24.08.05	1,982	1	196,861	0	0	0.00%	0
24.08.02	1,997	15	75,944	0	0	0.00%	0
24.08.01	1,991	6	52,550	0	0	0.00%	0
24.07.31	2,010	19	70,158	0	0	0.00%	0
24.07.30	1,988	22	107,678	0	0	0.00%	0
24.07.29	1,984	4	38,455	0	0	0.00%	0
24.07.26	1,987	3	82,035	0	0	0.00%	0
24.07.25	1,971	16	52,933	0	0	0.00%	0
24.07.24	1,982	11	110,949	0	0	0.00%	0
24.07.23	1,958	24	146,588	0	0	0.00%	0
24.07.22	1,924	34	101,927	0	0	0.00%	0
24.07.19	1,971	47	188,889	0	0	0.00%	0
24.07.18	1,885	86	264,844	0	0	0.00%	0
24.07.17	1,877	8	100,280	0	0	0.00%	0
24.07.16	1,898	21	49,892	0	0	0.00%	0
24.07.15	1,917	19	105,253	0	0	0.00%	0
24.07.12	1,923	6	104,023	0	0	0.00%	0
24.07.11	2,015	92	90,748	0	0	0.00%	0
24.07.10	1,973	42	407,349	0	0	0.00%	0
24.07.09	1,917	56	134,593	0	0	0.00%	0
24.07.08	1,890	27	80,939	0	0	0.00%	0
24.07.05	1,925	35	338,551	0	0	0.00%	0
24.07.04	1,775	150	272,171	0	0	0.00%	0
24.07.03	1,739	36	178,584	0	0	0.00%	0
24.07.02	1,732	7	40,159	0	0	0.00%	0
24.07.01	1,796	64	68,703	0	0	0.00%	0
24.06.28	1,804	8	68,508	0	0	0.00%	0
24.06.27	1,811	7	40,630	0	0	0.00%	0
24.06.26	1,845	34	38,644	0	0	0.00%	0
24.06.25	1,857	12	62,882	0	0	0.00%	0
24.06.24	1,819	38	101,273	0	0	0.00%	0
24.06.21	1,824	5	136,001	0	0	0.00%	0
24.06.20	1,904	80	177,353	0	0	0.00%	0
24.06.19	1,904	0	251,842	0	0	0.00%	0
24.06.18	1,927	23	42,903	0	0	0.00%	0
24.06.17	1,946	19	67,483	0	0	0.00%	0
24.06.14	1,925	21	250,525	0	0	0.00%	0
24.06.13	1,952	27	116,930	0	0	0.00%	0
24.06.12	1,917	35	66,579	0	0	0.00%	0
24.06.11	1,907	10	62,648	0	0	0.00%	0
24.06.10	1,944	37	56,131	0	0	0.00%	0
24.06.07	1,987	43	90,790	0	0	0.00%	0
24.06.05	2,000	13	142,099	0	0	0.00%	0
24.06.04	1,945	55	426,310	0	0	0.00%	0
24.06.03	1,988	43	488,395	0	0	0.00%	0
24.05.31	1,794	194	1,736,767	0	0	0.00%	0
24.05.30	1,688	106	377,301	0	0	0.00%	0
24.05.29	1,704	16	73,373	0	0	0.00%	0
24.05.28	1,737	33	102,064	0	0	0.00%	0
24.05.27	1,770	33	90,005	0	0	0.00%	0
24.05.24	1,718	52	126,655	0	0	0.00%	0
24.05.23	1,765	47	111,189	0	0	0.00%	0
24.05.22	1,781	16	44,099	0	0	0.00%	0
24.05.21	1,790	9	376,003	0	0	0.00%	0
24.05.20	1,788	2	208,799	0	0	0.00%	0
24.05.17	1,766	22	143,060	0	0	0.00%	0
24.05.16	1,793	27	146,646	0	0	0.00%	0
24.05.14	1,751	42	51,279	0	0	0.00%	0
24.05.13	1,794	43	161,029	0	0	0.00%	0
24.05.10	1,800	6	111,900	0	0	0.00%	0
24.05.09	1,839	39	159,789	0	0	0.00%	0
24.05.08	1,869	30	248,717	0	0	0.00%	0
24.05.07	1,899	30	156,986	0	0	0.00%	0
24.05.03	1,887	12	563,144	0	0	0.00%	0
24.05.02	1,843	44	194,331	0	0	0.00%	0
24.04.30	1,864	21	274,706	0	0	0.00%	0
24.04.29	1,864	0	105,941	0	0	0.00%	0
24.04.26	1,866	2	159,465	0	0	0.00%	0
24.04.25	1,815	51	194,606	0	0	0.00%	0
24.04.24	1,807	8	131,115	0	0	0.00%	0
24.04.23	1,857	50	220,559	0	0	0.00%	0
24.04.22	1,928	71	206,234	0	0	0.00%	0
24.04.19	2,030	102	345,961	0	0	0.00%	0
24.04.18	2,095	65	261,719	0	0	0.00%	0
24.04.17	2,130	35	259,871	0	0	0.00%	0
24.04.16	2,330	200	387,301	0	0	0.00%	0
24.04.15	2,210	120	712,345	0	0	0.00%	0
24.04.12	2,210	0	443,082	0	0	0.00%	0
24.04.11	2,210	0	1,230,839	0	0	0.00%	0
24.04.09	2,255	45	177,046	0	0	0.00%	0
24.04.08	2,245	10	227,487	0	0	0.00%	0
24.04.05	2,255	10	373,359	0	0	0.00%	0
24.04.04	2,330	75	386,488	0	0	0.00%	0
24.04.03	2,195	135	652,374	0	0	0.00%	0
24.04.02	2,535	340	1,546,563	0	0	0.00%	0
24.04.01	2,910	375	1,524,040	0	0	0.00%	0
24.03.29	2,635	275	5,632,921	0	0	0.00%	0
24.03.28	2,785	150	296,802	0	0	0.00%	0
24.03.27	2,650	135	377,027	0	0	0.00%	0
24.03.26	2,730	80	447,859	0	0	0.00%	0
24.03.25	2,700	30	425,987	0	0	0.00%	0
24.03.22	2,510	190	1,186,157	0	0	0.00%	0
24.03.21	2,400	110	653,272	0	0	0.00%	0
24.03.20	2,380	20	298,609	0	0	0.00%	0
24.03.19	2,430	50	417,686	0	0	0.00%	0
24.03.18	2,330	100	334,683	0	0	0.00%	0
24.03.15	2,455	125	623,006	0	0	0.00%	0
24.03.14	2,450	5	327,026	0	0	0.00%	0
24.03.13	2,285	165	591,262	0	0	0.00%	0
24.03.12	2,305	20	111,385	0	0	0.00%	0
24.03.11	2,305	0	144,324	0	0	0.00%	0
24.03.08	2,170	135	684,102	0	0	0.00%	0
24.03.07	2,620	450	781,043	0	0	0.00%	0
24.03.06	2,260	360	972,475	0	0	0.00%	0
24.03.05	2,300	40	290,721	0	0	0.00%	0
24.03.04	2,275	25	309,592	0	0	0.00%	0
24.02.29	2,310	35	171,012	0	0	0.00%	0
24.02.28	2,350	40	130,632	0	0	0.00%	0
24.02.27	2,455	105	176,831	0	0	0.00%	0
24.02.26	2,450	5	262,345	0	0	0.00%	0
24.02.23	2,700	250	561,903	0	0	0.00%	0
24.02.22	2,540	160	489,056	0	0	0.00%	0
24.02.21	2,570	30	292,865	0	0	0.00%	0
24.02.20	2,370	200	649,431	0	0	0.00%	0
24.02.19	2,375	5	206,972	0	0	0.00%	0
24.02.16	2,365	10	401,004	0	0	0.00%	0
24.02.15	2,440	75	160,292	0	0	0.00%	0
24.02.14	2,390	50	223,104	0	0	0.00%	0
24.02.13	2,410	20	200,808	0	0	0.00%	0
24.02.08	2,500	90	226,760	0	0	0.00%	0
24.02.07	2,360	140	501,732	0	0	0.00%	0
24.02.06	2,365	5	460,009	0	0	0.00%	0
24.02.05	2,380	15	382,907	0	0	0.00%	0
24.02.02	2,470	90	754,199	0	0	0.00%	0
24.02.01	2,620	150	475,072	0	0	0.00%	0
24.01.31	2,650	30	209,707	0	0	0.00%	0
24.01.30	2,685	35	860,015	0	0	0.00%	0
24.01.29	2,820	135	666,253	0	0	0.00%	0
24.01.26	2,930	110	380,480	0	0	0.00%	0
24.01.25	2,900	30	422,383	0	0	0.00%	0
24.01.24	3,040	140	798,122	0	0	0.00%	0
24.01.23	2,870	170	1,555,397	0	0	0.00%	0
24.01.22	2,530	340	1,808,282	0	0	0.00%	0
24.01.19	2,495	35	902,920	0	0	0.00%	0
24.01.18	2,745	250	1,865,710	0	0	0.00%	0
24.01.17	2,750	5	3,195,825	0	0	0.00%	0
24.01.16	2,665	85	2,679,232	0	0	0.00%	0
24.01.15	2,420	245	10,533,079	0	0	0.00%	0
24.01.12	2,005	415	13,688,534	0	0	0.00%	0
24.01.11	1,995	10	1,724,299	0	0	0.00%	0
24.01.10	2,095	100	10,800,914	0	0	0.00%	0
24.01.09	1,613	482	15,838,902	0	0	0.00%	0
24.01.08	1,449	164	1,249,862	0	0	0.00%	0
24.01.05	1,464	15	294,424	0	0	0.00%	0
24.01.04	1,459	5	109,997	0	0	0.00%	0
24.01.03	1,409	50	134,015	0	0	0.00%	0
24.01.02	1,360	49	76,397	0	0	0.00%	0
23.12.28	1,355	5	15,863	0	0	0.00%	0
23.12.27	1,361	6	43,023	0	0	0.00%	0
23.12.26	1,388	27	78,422	0	0	0.00%	0
23.12.22	1,389	1	79,249	0	0	0.00%	0
23.12.21	1,391	2	82,280	0	0	0.00%	0
23.12.20	1,390	1	59,800	0	0	0.00%	0
23.12.19	1,378	12	49,536	0	0	0.00%	0
23.12.18	1,354	24	70,267	0	0	0.00%	0
23.12.15	1,354	0	76,139	0	0	0.00%	0
23.12.14	1,354	0	48,132	0	0	0.00%	0
23.12.13	1,378	24	41,307	0	0	0.00%	0
23.12.12	1,344	34	80,315	0	0	0.00%	0
23.12.11	1,304	40	54,381	0	0	0.00%	0
23.12.08	1,303	1	27,056	0	0	0.00%	0
23.12.07	1,309	6	14,811	0	0	0.00%	0
23.12.06	1,297	12	40,323	0	0	0.00%	0
23.12.05	1,335	38	75,564	0	0	0.00%	0
23.12.04	1,325	10	101,609	0	0	0.00%	0
23.12.01	1,276	49	189,746	0	0	0.00%	0
23.11.30	1,295	19	67,835	0	0	0.00%	0
23.11.29	1,325	30	59,137	0	0	0.00%	0
23.11.28	1,289	36	110,867	0	0	0.00%	0
23.11.27	1,320	31	53,864	0	0	0.00%	0
23.11.24	1,336	16	46,753	0	0	0.00%	0
23.11.23	1,312	24	41,048	0	0	0.00%	0
23.11.22	1,344	32	42,617	0	0	0.00%	0
23.11.21	1,365	21	74,816	0	0	0.00%	0
23.11.20	1,364	1	46,357	0	0	0.00%	0
23.11.17	1,354	10	169,052	0	0	0.00%	0
23.11.16	1,337	17	123,309	0	0	0.00%	0
23.11.15	1,299	38	294,748	0	0	0.00%	0
23.11.14	1,209	90	324,024	0	0	0.00%	0
23.11.13	1,132	77	846,270	0	0	0.00%	0
23.11.10	1,144	12	15,551	0	0	0.00%	0
23.11.09	1,133	11	20,412	0	0	0.00%	0
23.11.08	1,161	28	111,261	0	0	0.00%	0
23.11.07	1,152	9	35,595	0	0	0.00%	0
23.11.06	1,150	2	148,625	0	0	0.00%	0
23.11.03	1,145	5	14,560	0	0	0.00%	0
23.11.02	1,137	8	38,923	0	0	0.00%	0
23.11.01	1,137	0	60,435	0	0	0.00%	0
23.10.31	1,128	9	41,756	0	0	0.00%	0
23.10.30	1,102	26	87,762	0	0	0.00%	0
23.10.27	1,070	32	54,173	0	0	0.00%	0
23.10.26	1,098	28	46,134	0	0	0.00%	0
23.10.25	1,066	32	34,479	0	0	0.00%	0
23.10.24	1,067	1	73,820	0	0	0.00%	0
23.10.23	1,071	4	68,888	0	0	0.00%	0
23.10.20	1,110	39	73,099	0	0	0.00%	0
23.10.19	1,141	31	99,477	0	0	0.00%	0
23.10.18	1,142	1	60,154	0	0	0.00%	0
23.10.17	1,157	15	67,834	0	0	0.00%	0
23.10.16	1,181	24	84,070	0	0	0.00%	0
23.10.13	1,212	31	91,334	0	0	0.00%	0
23.10.12	1,232	20	147,033	0	0	0.00%	0
23.10.11	1,296	64	34,673	0	0	0.00%	0
23.10.10	1,217	79	160,056	0	0	0.00%	0
23.10.06	1,220	3	147,552	0	0	0.00%	0
23.10.05	1,228	8	48,046	0	0	0.00%	0
23.10.04	1,283	55	233,671	0	0	0.00%	0
23.09.27	1,280	3	67,240	0	0	0.00%	0
23.09.26	1,278	2	59,193	0	0	0.00%	0
23.09.25	1,277	1	199,843	0	0	0.00%	0
23.09.22	1,284	7	180,855	0	0	0.00%	0
23.09.21	1,298	14	139,830	0	0	0.00%	0
23.09.20	1,285	13	161,925	0	0	0.00%	0
23.09.19	1,284	1	174,589	0	0	0.00%	0
23.09.18	1,274	10	179,446	0	0	0.00%	0
23.09.15	1,278	4	173,007	0	0	0.00%	0
23.09.14	1,261	17	106,002	0	0	0.00%	0
23.09.13	1,274	13	281,669	0	0	0.00%	0
23.09.12	1,289	15	234,476	0	0	0.00%	0
23.09.11	1,310	21	250,737	0	0	0.00%	0
23.09.08	1,322	12	307,787	0	0	0.00%	0
23.09.07	1,350	28	486,297	0	0	0.00%	0
23.09.06	1,401	51	1,034,604	0	0	0.00%	0
23.09.05	1,702	301	3,603,048	0	0	0.00%	0
23.09.04	1,380	322	12,535,921	0	0	0.00%	0
23.09.01	1,209	171	2,939,418	0	0	0.00%	0
23.08.31	1,268	59	184,975	0	0	0.00%	0
23.08.30	1,263	5	16,517	0	0	0.00%	0
23.08.29	1,255	8	143,610	0	0	0.00%	0
23.08.28	1,239	16	142,449	0	0	0.00%	0
23.08.25	1,254	15	105,716	0	0	0.00%	0
23.08.24	1,256	2	61,749	0	0	0.00%	0
23.08.23	1,291	35	55,781	0	0	0.00%	0
23.08.22	1,282	9	24,491	0	0	0.00%	0
23.08.21	1,292	10	44,978	0	0	0.00%	0
23.08.18	1,290	2	80,642	0	0	0.00%	0
23.08.17	1,325	35	125,033	0	0	0.00%	0
23.08.16	1,401	76	197,698	0	0	0.00%	0
23.08.14	1,455	54	385,270	0	0	0.00%	0
23.08.11	1,403	52	332,622	0	0	0.00%	0
23.08.10	1,380	23	231,348	0	0	0.00%	0
23.08.09	1,484	104	352,124	0	0	0.00%	0
23.08.08	1,493	9	182,776	0	0	0.00%	0
23.08.07	1,480	13	175,525	0	0	0.00%	0
23.08.04	1,430	50	64,882	0	0	0.00%	0
23.08.03	1,476	46	129,570	0	0	0.00%	0
23.08.02	1,522	46	69,816	0	0	0.00%	0
23.08.01	1,572	50	96,503	0	0	0.00%	0
23.07.31	1,578	6	48,501	0	0	0.00%	0
23.07.28	1,491	87	105,336	0	0	0.00%	0
23.07.27	1,512	21	131,801	0	0	0.00%	0
23.07.26	1,621	84	119,526	0	0	0.00%	0
23.07.25	1,579	42	148,203	0	0	0.00%	0
23.07.24	1,557	22	117,358	0	0	0.00%	0
23.07.21	1,542	15	68,265	0	0	0.00%	0
23.07.20	1,542	0	40,186	0	0	0.00%	0
23.07.19	1,585	43	109,283	0	0	0.00%	0
23.07.18	1,598	13	102,736	0	0	0.00%	0
23.07.17	1,549	49	159,062	0	0	0.00%	0
23.07.14	1,548	1	146,154	0	0	0.00%	0
23.07.13	1,506	42	253,548	0	0	0.00%	0
23.07.12	1,428	78	266,764	0	0	0.00%	0
23.07.11	1,365	63	273,479	0	0	0.00%	0
23.07.10	1,370	5	31,859	0	0	0.00%	0
23.07.07	1,459	89	149,953	0	0	0.00%	0
23.07.06	1,463	4	78,925	0	0	0.00%	0
23.07.05	1,477	14	40,822	0	0	0.00%	0
23.07.04	1,479	2	107,309	0	0	0.00%	0
23.07.03	1,435	44	73,376	0	0	0.00%	0
23.06.30	1,458	23	44,009	0	0	0.00%	0
23.06.29	1,424	34	37,083	0	0	0.00%	0
23.06.28	1,456	32	20,678	0	0	0.00%	0
23.06.27	1,478	22	123,152	0	0	0.00%	0
23.06.26	1,423	55	128,465	0	0	0.00%	0
23.06.23	1,432	9	80,544	0	0	0.00%	0
23.06.22	1,391	41	228,673	0	0	0.00%	0
23.06.21	1,365	26	886,386	0	0	0.00%	0
23.06.20	1,365	0	37,618	0	0	0.00%	0
23.06.19	1,378	13	58,744	0	0	0.00%	0
23.06.16	1,351	27	46,692	0	0	0.00%	0
23.06.15	1,350	1	26,331	0	0	0.00%	0
23.06.14	1,356	6	36,116	0	0	0.00%	0
23.06.13	1,373	17	24,077	0	0	0.00%	0
23.06.12	1,380	7	50,339	0	0	0.00%	0
23.06.09	1,388	8	44,397	0	0	0.00%	0
23.06.08	1,389	1	53,593	0	0	0.00%	0
23.06.07	1,379	10	39,815	0	0	0.00%	0
23.06.05	1,347	32	63,394	0	0	0.00%	0
23.06.02	1,333	14	30,148	0	0	0.00%	0
23.06.01	1,338	5	32,661	0	0	0.00%	0
23.05.31	1,337	1	24,446	0	0	0.00%	0
23.05.30	1,326	11	45,932	0	0	0.00%	0
23.05.26	1,328	2	13,946	0	0	0.00%	0
23.05.25	1,334	6	15,207	0	0	0.00%	0
23.05.24	1,331	3	48,587	0	0	0.00%	0
23.05.23	1,338	7	29,298	0	0	0.00%	0
23.05.22	1,325	13	23,191	0	0	0.00%	0
23.05.19	1,319	6	37,372	0	0	0.00%	0
23.05.18	1,301	18	104,742	0	0	0.00%	0
23.05.17	1,273	28	301,670	0	0	0.00%	0
23.05.16	1,255	18	61,082	0	0	0.00%	0
23.05.15	1,250	5	170,390	0	0	0.00%	0
23.05.12	1,260	10	15,361	0	0	0.00%	0
23.05.11	1,260	0	21,333	0	0	0.00%	0
23.05.10	1,266	6	46,530	0	0	0.00%	0
23.05.09	1,278	12	12,085	0	0	0.00%	0
23.05.08	1,290	12	25,945	0	0	0.00%	0
23.05.04	1,270	20	73,688	0	0	0.00%	0
23.05.03	1,273	3	28,803	0	0	0.00%	0
23.05.02	1,281	8	35,991	0	0	0.00%	0
23.04.28	1,263	18	35,114	0	0	0.00%	0
23.04.27	1,251	12	28,171	0	0	0.00%	0
23.04.26	1,260	9	23,991	0	0	0.00%	0
23.04.25	1,226	34	140,735	0	0	0.00%	0
23.04.24	1,273	47	21,276	0	0	0.00%	0
23.04.21	1,298	19	44,404	0	0	0.00%	0
23.04.20	1,336	25	60,054	0	0	0.00%	0
23.04.19	1,320	16	51,132	0	0	0.00%	0
23.04.18	1,319	1	81,861	0	0	0.00%	0
23.04.17	1,289	30	14,934	0	0	0.00%	0
23.04.14	1,260	34	18,380	0	0	0.00%	0
23.04.13	1,264	4	94,461	0	0	0.00%	0
23.04.12	1,270	6	15,830	0	0	0.00%	0
23.04.11	1,269	1	26,853	0	0	0.00%	0
23.04.10	1,300	31	108,551	0	0	0.00%	0
23.04.07	1,257	43	96,017	0	0	0.00%	0
23.04.06	1,236	21	111,636	0	0	0.00%	0
23.04.05	1,196	40	84,578	0	0	0.00%	0
23.04.04	1,223	27	170,641	0	0	0.00%	0
23.04.03	1,224	1	35,377	0	0	0.00%	0
23.03.31	1,240	16	43,868	0	0	0.00%	0
23.03.30	1,239	1	62,866	0	0	0.00%	0
23.03.29	1,207	32	58,470	0	0	0.00%	0
23.03.28	1,194	13	44,513	0	0	0.00%	0
23.03.27	1,214	20	55,082	0	0	0.00%	0
23.03.24	1,229	15	11,093	0	0	0.00%	0
23.03.23	1,236	7	38,077	0	0	0.00%	0
23.03.22	1,253	17	27,274	0	0	0.00%	0
23.03.21	1,230	23	37,094	0	0	0.00%	0
23.03.20	1,230	0	35,001	0	0	0.00%	0
23.03.17	1,206	24	27,399	0	0	0.00%	0
23.03.16	1,213	7	37,801	0	0	0.00%	0
23.03.15	1,203	10	34,669	0	0	0.00%	0
23.03.14	1,245	42	37,988	0	0	0.00%	0
23.03.13	1,254	9	61,925	0	0	0.00%	0
23.03.10	1,284	38	86,467	0	0	0.00%	0
23.03.09	1,292	8	37,493	0	0	0.00%	0
23.03.08	1,305	13	49,987	0	0	0.00%	0
23.03.07	1,320	15	68,404	0	0	0.00%	0
23.03.06	1,344	24	31,826	0	0	0.00%	0
23.03.03	1,336	7	20,841	0	0	0.00%	0
23.03.02	1,353	17	57,768	0	0	0.00%	0
23.02.28	1,336	17	30,102	0	0	0.00%	0
23.02.27	1,331	12	37,232	0	0	0.00%	0
23.02.24	1,348	0	21,860	0	0	0.00%	0
23.02.23	1,330	18	14,921	0	0	0.00%	0
23.02.22	1,350	20	32,691	0	0	0.00%	0
23.02.21	1,348	2	19,072	0	0	0.00%	0
23.02.20	1,331	10	47,145	0	0	0.00%	0
23.02.17	1,350	19	26,852	0	0	0.00%	0
23.02.16	1,307	43	72,025	0	0	0.00%	0
23.02.15	1,324	17	44,884	0	0	0.00%	0
23.02.14	1,330	6	39,704	0	0	0.00%	0
23.02.13	1,330	0	77,953	0	0	0.00%	0
23.02.10	1,387	57	99,947	0	0	0.00%	0
23.02.09	1,396	9	67,820	0	0	0.00%	0
23.02.08	1,400	3	88,337	0	0	0.00%	0
23.02.06	1,347	18	96,777	0	0	0.00%	0
23.02.03	1,365	18	101,484	0	0	0.00%	0
23.02.02	1,318	47	94,738	0	0	0.00%	0
23.02.01	1,323	5	95,479	0	0	0.00%	0
23.01.31	1,323	0	125,994	0	0	0.00%	0
23.01.30	1,319	4	234,204	0	0	0.00%	0
23.01.27	1,295	16	976,476	0	0	0.00%	0
23.01.25	1,290	3	324,667	0	0	0.00%	0
23.01.20	1,290	15	699,303	0	0	0.00%	0
23.01.19	1,275	15	347,065	0	0	0.00%	0
23.01.18	1,290	10	35,208	0	0	0.00%	0
23.01.17	1,280	0	75,400	0	0	0.00%	0
23.01.16	1,280	10	145,262	0	0	0.00%	0
23.01.13	1,290	15	87,544	0	0	0.00%	0
23.01.12	1,305	15	421,331	0	0	0.00%	0
23.01.11	1,290	20	193,726	0	0	0.00%	0
23.01.10	1,310	10	43,775	0	0	0.00%	0
23.01.09	1,300	40	344,667	0	0	0.00%	0
23.01.06	1,340	15	281,756	0	0	0.00%	0
23.01.05	1,325	0	508,844	0	0	0.00%	0
23.01.04	1,325	5	4,252	0	0	0.00%	0
23.01.03	1,320	15	22,510	0	0	0.00%	0
23.01.02	1,305	35	9,984	0	0	0.00%	0
22.12.29	1,340	0	21,934	0	0	0.00%	0
22.12.28	1,340	20	16,839	0	0	0.00%	0
22.12.27	1,320	5	30,677	0	0	0.00%	0
22.12.26	1,315	10	27,738	0	0	0.00%	0
22.12.23	1,305	55	29,289	0	0	0.00%	0
22.12.22	1,360	15	7,987	0	0	0.00%	0
22.12.21	1,375	5	4,734	0	0	0.00%	0
22.12.20	1,370	10	7,939	0	0	0.00%	0
22.12.19	1,380	5	35,852	0	0	0.00%	0
22.12.16	1,385	5	12,385	0	0	0.00%	0
22.12.15	1,390	25	6,636	0	0	0.00%	0
22.12.14	1,365	30	14,682	0	0	0.00%	0
22.12.13	1,395	30	16,627	0	0	0.00%	0
22.12.12	1,365	35	19,949	0	0	0.00%	0
22.12.09	1,400	90	69,130	0	0	0.00%	0
22.12.08	1,310	30	64,499	0	0	0.00%	0
22.12.07	1,340	75	128,756	0	0	0.00%	0
22.12.06	1,415	10	14,870	0	0	0.00%	0
22.12.05	1,405	25	61,163	0	0	0.00%	0
22.12.02	1,380	5	19,589	0	0	0.00%	0
22.12.01	1,385	25	32,684	0	0	0.00%	0
22.11.30	1,410	5	8,743	0	0	0.00%	0
22.11.29	1,415	0	14,286	0	0	0.00%	0
22.11.28	1,415	10	19,731	0	0	0.00%	0
22.11.25	1,425	5	6,448	0	0	0.00%	0
22.11.24	1,430	30	33,702	0	0	0.00%	0
22.11.23	1,400	20	11,862	0	0	0.00%	0
22.11.22	1,380	30	24,982	0	0	0.00%	0
22.11.21	1,350	20	17,363	0	0	0.00%	0
22.11.18	1,370	10	20,559	0	0	0.00%	0
22.11.17	1,360	70	45,237	0	0	0.00%	0
22.11.16	1,430	20	12,269	0	0	0.00%	0
22.11.15	1,450	15	25,623	0	0	0.00%	0
22.11.14	1,435	20	45,352	0	0	0.00%	0
22.11.11	1,455	15	24,594	0	0	0.00%	0
22.11.10	1,440	20	14,116	0	0	0.00%	0
22.11.09	1,420	10	23,223	0	0	0.00%	0
22.11.08	1,410	20	29,233	0	0	0.00%	0
22.11.07	1,390	0	9,668	0	0	0.00%	0
22.11.04	1,390	10	13,494	0	0	0.00%	0
22.11.03	1,400	0	12,024	0	0	0.00%	0
22.11.02	1,400	35	34,951	0	0	0.00%	0
22.11.01	1,435	5	75,098	0	0	0.00%	0
22.10.31	1,440	5	7,865	0	0	0.00%	0
22.10.28	1,435	25	20,163	0	0	0.00%	0
22.10.27	1,460	20	18,565	0	0	0.00%	0
22.10.26	1,440	25	16,045	0	0	0.00%	0
22.10.25	1,465	5	19,546	0	0	0.00%	0
22.10.24	1,470	30	21,351	0	0	0.00%	0
22.10.21	1,440	50	10,619	0	0	0.00%	0
22.10.20	1,490	25	4,381	0	0	0.00%	0
22.10.19	1,515	60	43,777	0	0	0.00%	0
22.10.18	1,455	5	26,909	0	0	0.00%	0
22.10.17	1,450	40	18,000	0	0	0.00%	0
22.10.14	1,490	55	28,410	0	0	0.00%	0
22.10.13	1,435	75	26,312	0	0	0.00%	0
22.10.12	1,510	20	73,996	0	0	0.00%	0
22.10.11	1,530	130	54,716	0	0	0.00%	0
22.10.07	1,660	5	73,639	0	0	0.00%	0
22.10.06	1,655	5	223,499	0	0	0.00%	0
22.10.05	1,650	0	312,629	0	0	0.00%	0
22.10.04	1,650	55	322,100	0	0	0.00%	0
22.09.30	1,705	55	321,735	0	0	0.00%	0
22.09.29	1,650	10	101,295	0	0	0.00%	0
22.09.28	1,660	25	672,918	0	0	0.00%	0
22.09.27	1,685	200	941,316	0	0	0.00%	0
22.09.26	1,485	10	150,609	0	0	0.00%	0
22.09.23	1,495	0	86,854	0	0	0.00%	0
22.09.22	1,495	70	48,055	0	0	0.00%	0
22.09.21	1,425	0	16,959	0	0	0.00%	0
22.09.20	1,425	45	16,152	0	0	0.00%	0
22.09.19	1,380	25	80,104	0	0	0.00%	0
22.09.16	1,405	10	48,434	0	0	0.00%	0
22.09.15	1,395	20	56,214	0	0	0.00%	0
22.09.14	1,415	5	32,973	0	0	0.00%	0
22.09.13	1,410	5	13,432	0	0	0.00%	0
22.09.08	1,405	10	16,387	0	0	0.00%	0
22.09.07	1,395	5	14,052	0	0	0.00%	0
22.09.06	1,400	25	9,089	0	0	0.00%	0