매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	23,650	250	59,209	7,105	571,074	7.27%	7,288,926
25.06.12	23,900	250	46,795	8,956	563,969	7.18%	7,296,031
25.06.11	24,150	50	38,113	5,942	555,013	7.06%	7,304,987
25.06.10	24,200	500	65,893	-11,996	549,071	6.99%	7,310,929
25.06.09	23,700	300	46,510	-4,487	561,067	7.14%	7,298,933
25.06.05	23,400	450	44,748	5,049	565,554	7.20%	7,294,446
25.06.04	22,950	600	51,720	802	560,505	7.13%	7,299,495
25.06.02	22,350	350	23,241	-14,410	559,703	7.12%	7,300,297
25.05.30	22,000	200	47,407	-548	574,113	7.30%	7,285,887
25.05.29	22,200	450	26,770	0	574,661	7.31%	7,285,339
25.05.28	21,750	500	38,035	0	0	0.00%	0
25.05.27	22,250	850	87,890	0	0	0.00%	0
25.05.26	21,400	500	23,714	0	0	0.00%	0
25.05.23	20,900	400	17,292	0	0	0.00%	0
25.05.22	21,300	150	24,480	0	0	0.00%	0
25.05.21	21,450	50	14,941	0	0	0.00%	0
25.05.20	21,400	200	35,028	0	0	0.00%	0
25.05.19	21,200	450	55,511	0	0	0.00%	0
25.05.16	20,750	500	27,052	0	0	0.00%	0