매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	19,000	30	20,441	425	514,872	6.55%	7,345,128
24.09.19	19,090	90	12,662	83	514,447	6.55%	7,345,553
24.09.13	19,200	110	11,232	7,571	514,364	6.54%	7,345,636
24.09.12	18,740	460	23,931	-3,699	506,793	6.45%	7,353,207
24.09.11	18,750	10	14,566	-3,261	510,492	6.49%	7,349,508
24.09.10	18,950	200	12,133	3,444	513,753	6.54%	7,346,247
24.09.09	18,940	10	13,130	-8,315	510,309	6.49%	7,349,691
24.09.06	18,990	50	15,449	3,274	518,624	6.60%	7,341,376
24.09.05	18,460	530	34,523	515,350	515,350	6.56%	7,344,650
24.09.04	18,980	520	32,370	0	0	0.00%	0
24.09.03	19,000	20	23,185	0	0	0.00%	0
24.09.02	19,290	290	16,576	0	0	0.00%	0
24.08.30	19,180	110	29,799	0	0	0.00%	0
24.08.29	19,190	10	10,299	0	0	0.00%	0
24.08.28	19,080	110	11,995	0	0	0.00%	0
24.08.27	19,300	220	17,656	0	0	0.00%	0
24.08.26	19,690	390	36,813	0	0	0.00%	0
24.08.23	19,750	60	49,750	0	0	0.00%	0
24.08.22	19,900	150	37,139	0	0	0.00%	0
24.08.21	19,940	40	20,847	0	0	0.00%	0
24.08.20	19,580	360	39,307	0	0	0.00%	0
24.08.19	19,820	240	55,530	0	0	0.00%	0
24.08.16	19,310	510	60,976	0	0	0.00%	0
24.08.14	19,050	260	40,938	0	0	0.00%	0
24.08.13	18,800	250	33,339	0	0	0.00%	0
24.08.12	18,450	350	16,270	0	0	0.00%	0
24.08.09	18,200	250	23,227	0	0	0.00%	0
24.08.08	17,910	290	19,156	0	0	0.00%	0
24.08.07	17,470	440	20,531	0	0	0.00%	0
24.08.06	15,870	1,600	60,063	0	0	0.00%	0
24.08.05	18,630	2,760	95,802	0	0	0.00%	0
24.08.02	19,280	650	22,067	0	0	0.00%	0
24.08.01	18,730	550	23,984	0	0	0.00%	0
24.07.31	18,500	230	20,453	0	0	0.00%	0
24.07.30	18,880	380	36,419	0	0	0.00%	0
24.07.29	18,850	30	12,639	0	0	0.00%	0
24.07.26	18,980	130	35,129	0	0	0.00%	0
24.07.25	19,000	20	32,916	0	0	0.00%	0
24.07.24	19,190	190	28,230	0	0	0.00%	0
24.07.23	19,090	100	15,542	0	0	0.00%	0
24.07.22	19,280	190	36,843	0	0	0.00%	0
24.07.19	19,300	20	22,536	0	0	0.00%	0
24.07.18	19,490	190	27,725	0	0	0.00%	0
24.07.17	19,540	50	22,316	0	0	0.00%	0
24.07.16	19,590	50	29,441	0	0	0.00%	0
24.07.15	19,650	60	18,503	0	0	0.00%	0
24.07.12	19,650	0	37,997	0	0	0.00%	0
24.07.11	19,670	20	24,118	0	0	0.00%	0
24.07.10	19,680	10	22,375	0	0	0.00%	0
24.07.09	19,700	20	68,714	0	0	0.00%	0
24.07.08	19,820	120	14,295	0	0	0.00%	0
24.07.05	19,610	210	27,489	0	0	0.00%	0
24.07.04	19,580	30	10,516	0	0	0.00%	0
24.07.03	19,820	240	44,997	0	0	0.00%	0
24.07.02	20,350	530	76,741	0	0	0.00%	0
24.07.01	20,650	300	35,740	0	0	0.00%	0
24.06.28	20,350	300	21,107	0	0	0.00%	0
24.06.27	20,550	200	29,286	0	0	0.00%	0
24.06.26	20,750	200	20,217	0	0	0.00%	0
24.06.25	20,800	50	19,851	0	0	0.00%	0
24.06.24	20,900	100	52,305	0	0	0.00%	0
24.06.21	20,850	50	46,426	0	0	0.00%	0
24.06.20	20,250	600	51,787	0	0	0.00%	0
24.06.19	20,100	150	49,566	0	0	0.00%	0
24.06.18	20,900	800	175,459	0	0	0.00%	0
24.06.17	20,850	50	57,737	0	0	0.00%	0
24.06.14	21,300	450	74,185	0	0	0.00%	0
24.06.13	21,550	250	91,781	0	0	0.00%	0
24.06.12	20,800	750	405,601	0	0	0.00%	0
24.06.11	20,050	750	104,336	0	0	0.00%	0
24.06.10	19,850	200	29,034	0	0	0.00%	0
24.06.07	19,920	70	27,082	0	0	0.00%	0
24.06.05	19,890	30	21,998	0	0	0.00%	0
24.06.04	20,050	160	56,982	0	0	0.00%	0
24.06.03	20,100	50	103,235	0	0	0.00%	0
24.05.31	19,940	160	19,504	0	0	0.00%	0
24.05.30	20,050	110	43,176	0	0	0.00%	0
24.05.29	19,990	60	29,120	0	0	0.00%	0
24.05.28	20,050	60	40,448	0	0	0.00%	0
24.05.27	19,860	190	29,149	0	0	0.00%	0
24.05.24	19,890	30	25,253	0	0	0.00%	0
24.05.23	20,250	360	46,796	0	0	0.00%	0
24.05.22	20,150	100	49,157	0	0	0.00%	0
24.05.21	20,400	250	46,890	0	0	0.00%	0
24.05.20	20,800	400	69,574	0	0	0.00%	0
24.05.17	20,350	450	172,499	0	0	0.00%	0
24.05.16	20,250	100	21,908	0	0	0.00%	0
24.05.14	20,450	200	39,254	0	0	0.00%	0
24.05.13	20,150	300	72,904	0	0	0.00%	0
24.05.10	20,550	400	37,745	0	0	0.00%	0
24.05.09	20,350	200	69,649	0	0	0.00%	0
24.05.08	19,760	590	56,626	0	0	0.00%	0
24.05.07	19,450	310	30,668	0	0	0.00%	0
24.05.03	19,910	460	92,110	0	0	0.00%	0
24.05.02	20,350	440	73,972	0	0	0.00%	0
24.04.30	20,300	50	79,949	0	0	0.00%	0
24.04.29	20,400	100	60,356	0	0	0.00%	0
24.04.26	20,100	300	30,349	0	0	0.00%	0
24.04.25	20,150	50	18,216	0	0	0.00%	0
24.04.24	19,500	650	28,128	0	0	0.00%	0
24.04.23	19,500	0	18,267	0	0	0.00%	0
24.04.22	19,500	0	32,170	0	0	0.00%	0
24.04.19	19,990	490	40,096	0	0	0.00%	0
24.04.18	19,640	350	25,729	0	0	0.00%	0
24.04.17	19,490	150	19,275	0	0	0.00%	0
24.04.16	20,000	510	51,676	0	0	0.00%	0
24.04.15	20,250	250	38,735	0	0	0.00%	0
24.04.12	19,800	450	67,618	0	0	0.00%	0
24.04.11	20,150	350	25,785	0	0	0.00%	0
24.04.09	20,400	250	20,377	0	0	0.00%	0
24.04.08	20,350	50	56,838	0	0	0.00%	0
24.04.05	21,300	950	54,959	0	0	0.00%	0
24.04.04	21,350	50	29,022	0	0	0.00%	0
24.04.03	21,200	150	42,919	0	0	0.00%	0
24.04.02	22,500	1,300	92,398	0	0	0.00%	0
24.04.01	22,600	100	47,348	0	0	0.00%	0
24.03.29	22,350	250	48,970	0	0	0.00%	0
24.03.28	22,400	50	60,916	0	0	0.00%	0
24.03.27	21,850	550	73,944	0	0	0.00%	0
24.03.26	21,800	50	64,325	0	0	0.00%	0
24.03.25	20,650	1,150	191,916	0	0	0.00%	0
24.03.22	20,650	0	14,782	0	0	0.00%	0
24.03.21	20,450	200	39,327	0	0	0.00%	0
24.03.20	20,300	150	25,816	0	0	0.00%	0
24.03.19	20,000	300	50,239	0	0	0.00%	0
24.03.18	19,700	300	20,528	0	0	0.00%	0
24.03.15	19,610	90	13,061	0	0	0.00%	0
24.03.14	19,350	260	30,359	0	0	0.00%	0
24.03.13	19,230	120	24,588	0	0	0.00%	0
24.03.12	19,280	50	17,221	0	0	0.00%	0
24.03.11	19,420	140	14,315	0	0	0.00%	0
24.03.08	19,400	20	25,370	0	0	0.00%	0
24.03.07	19,750	350	25,067	0	0	0.00%	0
24.03.06	19,520	230	36,401	0	0	0.00%	0
24.03.05	19,190	330	116,888	0	0	0.00%	0
24.03.04	19,580	390	62,918	0	0	0.00%	0
24.02.29	19,700	120	51,077	0	0	0.00%	0
24.02.28	19,820	120	31,206	0	0	0.00%	0
24.02.27	20,300	480	39,278	0	0	0.00%	0
24.02.26	19,930	370	68,933	0	0	0.00%	0
24.02.23	19,850	80	25,270	0	0	0.00%	0
24.02.22	19,850	0	12,499	0	0	0.00%	0
24.02.21	20,100	250	9,235	0	0	0.00%	0
24.02.20	20,000	100	17,869	0	0	0.00%	0
24.02.19	20,100	100	23,945	0	0	0.00%	0
24.02.16	19,800	300	24,600	0	0	0.00%	0
24.02.15	19,840	40	15,564	0	0	0.00%	0
24.02.14	19,900	60	21,594	0	0	0.00%	0
24.02.13	19,550	350	36,135	0	0	0.00%	0
24.02.08	19,500	50	12,556	0	0	0.00%	0
24.02.07	19,130	370	29,187	0	0	0.00%	0
24.02.06	19,220	90	13,883	0	0	0.00%	0
24.02.05	19,090	130	20,889	0	0	0.00%	0
24.02.02	18,790	300	63,978	0	0	0.00%	0
24.02.01	18,560	230	39,057	0	0	0.00%	0
24.01.31	18,310	250	21,801	0	0	0.00%	0
24.01.30	18,150	160	10,354	0	0	0.00%	0
24.01.29	18,290	140	23,540	0	0	0.00%	0
24.01.26	18,100	190	16,365	0	0	0.00%	0
24.01.25	18,230	130	13,635	0	0	0.00%	0
24.01.24	18,280	50	9,588	0	0	0.00%	0
24.01.23	18,030	250	12,656	0	0	0.00%	0
24.01.22	18,220	190	18,157	0	0	0.00%	0
24.01.19	18,060	160	23,615	0	0	0.00%	0
24.01.18	17,940	120	15,006	0	0	0.00%	0
24.01.17	18,410	470	32,771	0	0	0.00%	0
24.01.16	18,750	340	13,893	0	0	0.00%	0
24.01.15	19,050	300	24,048	0	0	0.00%	0
24.01.12	19,590	540	33,372	0	0	0.00%	0
24.01.11	19,600	10	22,845	0	0	0.00%	0
24.01.10	19,200	400	26,566	0	0	0.00%	0
24.01.09	19,210	10	14,069	0	0	0.00%	0
24.01.08	19,300	90	12,987	0	0	0.00%	0
24.01.05	19,440	140	33,815	0	0	0.00%	0
24.01.04	19,710	270	34,260	0	0	0.00%	0
24.01.03	20,550	840	55,700	0	0	0.00%	0
24.01.02	20,800	250	41,854	0	0	0.00%	0
23.12.28	19,890	910	55,231	0	0	0.00%	0
23.12.27	20,050	160	18,959	0	0	0.00%	0
23.12.26	19,800	250	59,048	0	0	0.00%	0
23.12.22	20,500	700	56,092	0	0	0.00%	0
23.12.21	20,850	350	64,399	0	0	0.00%	0
23.12.20	20,700	150	28,995	0	0	0.00%	0
23.12.19	20,400	300	43,338	0	0	0.00%	0
23.12.18	20,500	100	24,276	0	0	0.00%	0
23.12.15	20,550	50	33,269	0	0	0.00%	0
23.12.14	20,500	50	29,595	0	0	0.00%	0
23.12.13	20,300	200	49,819	0	0	0.00%	0
23.12.12	20,000	300	22,550	0	0	0.00%	0
23.12.11	20,050	50	16,924	0	0	0.00%	0
23.12.08	19,970	80	29,018	0	0	0.00%	0
23.12.07	20,550	580	50,830	0	0	0.00%	0
23.12.06	20,350	200	20,265	0	0	0.00%	0
23.12.05	20,450	100	26,408	0	0	0.00%	0
23.12.04	20,450	0	25,519	0	0	0.00%	0
23.12.01	20,150	300	42,602	0	0	0.00%	0
23.11.30	20,350	200	19,678	0	0	0.00%	0
23.11.29	20,450	100	30,588	0	0	0.00%	0
23.11.28	20,350	100	18,792	0	0	0.00%	0
23.11.27	20,700	350	19,644	0	0	0.00%	0
23.11.24	20,250	450	42,951	0	0	0.00%	0
23.11.23	20,950	700	52,387	0	0	0.00%	0
23.11.22	20,950	0	21,841	0	0	0.00%	0
23.11.21	20,550	400	56,171	0	0	0.00%	0
23.11.20	19,790	760	54,882	0	0	0.00%	0
23.11.17	20,100	310	28,123	0	0	0.00%	0
23.11.16	19,300	750	44,576	0	0	0.00%	0
23.11.15	18,730	570	35,598	0	0	0.00%	0
23.11.14	18,230	500	10,951	0	0	0.00%	0
23.11.13	18,500	270	14,759	0	0	0.00%	0
23.11.10	18,830	330	16,710	0	0	0.00%	0
23.11.09	18,830	0	17,819	0	0	0.00%	0
23.11.08	19,030	200	26,161	0	0	0.00%	0
23.11.07	19,600	570	38,652	0	0	0.00%	0
23.11.06	19,180	420	35,686	0	0	0.00%	0
23.11.03	19,110	70	27,605	0	0	0.00%	0
23.11.02	18,590	520	31,669	0	0	0.00%	0
23.11.01	18,450	140	16,587	0	0	0.00%	0
23.10.31	18,830	380	36,435	0	0	0.00%	0
23.10.30	18,800	30	12,421	0	0	0.00%	0
23.10.27	18,150	650	22,575	0	0	0.00%	0
23.10.26	18,940	790	27,939	0	0	0.00%	0
23.10.25	18,940	0	19,965	0	0	0.00%	0
23.10.24	18,570	370	27,678	0	0	0.00%	0
23.10.23	18,540	30	19,523	0	0	0.00%	0
23.10.20	18,600	60	109,997	0	0	0.00%	0
23.10.19	19,750	1,150	84,691	0	0	0.00%	0
23.10.18	20,300	550	46,636	0	0	0.00%	0
23.10.17	20,400	100	19,908	0	0	0.00%	0
23.10.16	20,600	200	31,621	0	0	0.00%	0
23.10.13	20,400	200	49,316	0	0	0.00%	0
23.10.12	19,800	600	40,058	0	0	0.00%	0
23.10.11	19,500	300	22,510	0	0	0.00%	0
23.10.10	20,050	550	55,850	0	0	0.00%	0
23.10.06	19,790	260	29,248	0	0	0.00%	0
23.10.05	19,490	300	44,376	0	0	0.00%	0
23.10.04	20,400	910	64,317	0	0	0.00%	0
23.09.27	19,800	600	34,407	0	0	0.00%	0
23.09.26	20,050	250	53,622	0	0	0.00%	0
23.09.25	20,700	650	38,928	0	0	0.00%	0
23.09.22	20,700	0	34,541	0	0	0.00%	0
23.09.21	21,300	600	53,561	0	0	0.00%	0
23.09.20	21,600	300	76,518	0	0	0.00%	0
23.09.19	22,000	400	74,680	0	0	0.00%	0
23.09.18	22,400	400	39,003	0	0	0.00%	0
23.09.15	22,300	100	41,733	0	0	0.00%	0
23.09.14	22,050	250	54,747	0	0	0.00%	0
23.09.13	22,200	150	78,202	0	0	0.00%	0
23.09.12	22,750	550	45,816	0	0	0.00%	0
23.09.11	22,750	0	47,701	0	0	0.00%	0
23.09.08	23,300	550	135,209	0	0	0.00%	0
23.09.07	23,600	300	71,381	0	0	0.00%	0
23.09.06	23,100	500	134,177	0	0	0.00%	0
23.09.05	22,950	150	53,145	0	0	0.00%	0
23.09.04	23,300	350	60,053	0	0	0.00%	0
23.09.01	24,000	700	111,181	0	0	0.00%	0
23.08.31	24,000	0	61,181	0	0	0.00%	0
23.08.30	24,100	100	143,108	0	0	0.00%	0
23.08.29	24,100	0	106,513	0	0	0.00%	0
23.08.28	24,600	500	116,080	0	0	0.00%	0
23.08.25	24,350	250	127,153	0	0	0.00%	0
23.08.24	23,650	700	238,186	0	0	0.00%	0
23.08.23	23,000	650	469,852	0	0	0.00%	0
23.08.22	22,100	900	225,647	0	0	0.00%	0
23.08.21	22,150	50	113,441	0	0	0.00%	0
23.08.18	21,250	900	245,089	0	0	0.00%	0
23.08.17	20,350	900	124,170	0	0	0.00%	0
23.08.16	20,900	550	71,103	0	0	0.00%	0
23.08.14	20,600	300	57,115	0	0	0.00%	0
23.08.11	20,400	200	59,757	0	0	0.00%	0
23.08.10	20,150	250	44,677	0	0	0.00%	0
23.08.09	20,150	0	40,166	0	0	0.00%	0
23.08.08	20,100	50	60,017	0	0	0.00%	0
23.08.07	21,350	1,250	204,012	0	0	0.00%	0
23.08.04	21,500	150	56,416	0	0	0.00%	0
23.08.03	21,350	150	97,693	0	0	0.00%	0
23.08.02	21,700	350	106,033	0	0	0.00%	0
23.08.01	22,050	350	135,807	0	0	0.00%	0
23.07.31	21,300	750	183,049	0	0	0.00%	0
23.07.28	20,900	400	110,649	0	0	0.00%	0
23.07.27	20,700	200	158,148	0	0	0.00%	0
23.07.26	21,800	850	186,705	0	0	0.00%	0
23.07.25	21,450	350	153,105	0	0	0.00%	0
23.07.24	21,600	150	98,812	0	0	0.00%	0
23.07.21	21,750	150	141,604	0	0	0.00%	0
23.07.20	21,950	200	165,653	0	0	0.00%	0
23.07.19	21,600	350	282,153	0	0	0.00%	0
23.07.18	20,350	1,250	435,314	0	0	0.00%	0
23.07.17	19,750	600	196,547	0	0	0.00%	0
23.07.14	19,630	120	100,925	0	0	0.00%	0
23.07.13	19,460	170	79,118	0	0	0.00%	0
23.07.12	19,000	460	63,344	0	0	0.00%	0
23.07.11	18,710	290	56,472	0	0	0.00%	0
23.07.10	19,430	720	127,071	0	0	0.00%	0
23.07.07	19,450	20	49,006	0	0	0.00%	0
23.07.06	19,830	380	133,333	0	0	0.00%	0
23.07.05	20,000	170	105,550	0	0	0.00%	0
23.07.04	20,600	600	170,140	0	0	0.00%	0
23.07.03	20,350	250	137,015	0	0	0.00%	0
23.06.30	20,750	400	194,214	0	0	0.00%	0
23.06.29	19,610	1,140	646,463	0	0	0.00%	0
23.06.28	19,550	60	116,632	0	0	0.00%	0
23.06.27	19,320	230	361,243	0	0	0.00%	0
23.06.26	19,220	100	101,084	0	0	0.00%	0
23.06.23	19,830	610	277,094	0	0	0.00%	0
23.06.22	20,450	620	291,488	0	0	0.00%	0
23.06.21	19,700	750	814,134	0	0	0.00%	0
23.06.20	19,610	90	196,736	0	0	0.00%	0
23.06.19	19,800	190	135,128	0	0	0.00%	0
23.06.16	19,470	330	325,356	0	0	0.00%	0
23.06.15	19,490	20	194,513	0	0	0.00%	0
23.06.14	19,730	240	348,066	0	0	0.00%	0
23.06.13	19,230	500	1,320,144	0	0	0.00%	0
23.06.12	17,370	1,860	4,452,143	0	0	0.00%	0
23.06.09	17,040	330	49,827	0	0	0.00%	0
23.06.08	17,150	110	29,256	0	0	0.00%	0
23.06.07	17,150	0	26,378	0	0	0.00%	0
23.06.05	17,040	110	44,690	0	0	0.00%	0
23.06.02	17,010	30	45,140	0	0	0.00%	0
23.06.01	17,070	60	474,010	0	0	0.00%	0
23.05.31	16,670	400	25,319	0	0	0.00%	0
23.05.30	16,310	360	14,490	0	0	0.00%	0
23.05.26	16,550	240	20,519	0	0	0.00%	0
23.05.25	16,610	60	14,241	0	0	0.00%	0
23.05.24	16,880	270	22,764	0	0	0.00%	0
23.05.23	16,700	180	46,828	0	0	0.00%	0
23.05.22	16,530	170	19,848	0	0	0.00%	0
23.05.19	16,790	260	25,267	0	0	0.00%	0
23.05.18	16,730	60	24,420	0	0	0.00%	0
23.05.17	16,310	420	31,476	0	0	0.00%	0
23.05.16	15,830	480	61,972	0	0	0.00%	0
23.05.15	16,100	270	38,789	0	0	0.00%	0
23.05.12	16,170	70	29,155	0	0	0.00%	0
23.05.11	16,170	0	24,062	0	0	0.00%	0
23.05.10	16,350	180	16,280	0	0	0.00%	0
23.05.09	16,420	70	38,487	0	0	0.00%	0
23.05.08	16,350	70	17,062	0	0	0.00%	0
23.05.04	16,710	360	18,123	0	0	0.00%	0
23.05.03	16,340	370	32,813	0	0	0.00%	0
23.05.02	15,950	390	29,039	0	0	0.00%	0
23.04.28	16,110	160	38,773	0	0	0.00%	0
23.04.27	15,960	150	34,311	0	0	0.00%	0
23.04.26	16,140	180	42,659	0	0	0.00%	0
23.04.25	16,510	370	56,266	0	0	0.00%	0
23.04.24	16,900	390	52,762	0	0	0.00%	0
23.04.21	17,220	330	55,064	0	0	0.00%	0
23.04.20	17,750	260	63,879	0	0	0.00%	0
23.04.19	17,550	200	797,825	0	0	0.00%	0
23.04.18	17,400	150	61,514	0	0	0.00%	0
23.04.17	17,300	100	48,966	0	0	0.00%	0
23.04.14	17,230	170	138,695	0	0	0.00%	0
23.04.13	17,150	80	83,426	0	0	0.00%	0
23.04.12	16,280	870	182,605	0	0	0.00%	0
23.04.11	15,950	330	42,425	0	0	0.00%	0
23.04.10	16,260	310	44,439	0	0	0.00%	0
23.04.07	16,190	70	61,005	0	0	0.00%	0
23.04.06	16,640	450	80,518	0	0	0.00%	0
23.04.05	16,640	0	32,009	0	0	0.00%	0
23.04.04	16,780	140	30,635	0	0	0.00%	0
23.04.03	16,910	130	31,772	0	0	0.00%	0
23.03.31	17,080	170	48,345	0	0	0.00%	0
23.03.30	16,860	220	69,631	0	0	0.00%	0
23.03.29	16,830	30	29,437	0	0	0.00%	0
23.03.28	16,600	230	41,469	0	0	0.00%	0
23.03.27	16,850	250	43,701	0	0	0.00%	0
23.03.24	16,360	490	62,172	0	0	0.00%	0
23.03.23	16,690	330	57,676	0	0	0.00%	0
23.03.22	16,650	40	38,530	0	0	0.00%	0
23.03.21	16,400	250	45,868	0	0	0.00%	0
23.03.20	16,470	70	33,761	0	0	0.00%	0
23.03.17	16,030	440	57,258	0	0	0.00%	0
23.03.16	16,130	100	45,843	0	0	0.00%	0
23.03.15	15,740	390	67,089	0	0	0.00%	0
23.03.14	16,460	720	82,323	0	0	0.00%	0
23.03.13	16,450	10	88,938	0	0	0.00%	0
23.03.10	16,800	250	58,783	0	0	0.00%	0
23.03.09	17,500	700	146,864	0	0	0.00%	0
23.03.08	16,580	920	664,364	0	0	0.00%	0
23.03.07	16,250	330	80,250	0	0	0.00%	0
23.03.06	15,890	360	58,089	0	0	0.00%	0
23.03.03	15,820	80	39,496	0	0	0.00%	0
23.03.02	15,610	210	45,736	0	0	0.00%	0
23.02.28	15,590	20	32,476	0	0	0.00%	0
23.02.27	15,620	30	71,623	0	0	0.00%	0
23.02.24	15,750	130	57,895	0	0	0.00%	0
23.02.23	15,400	350	96,043	0	0	0.00%	0
23.02.22	15,220	180	115,364	0	0	0.00%	0
23.02.21	14,820	400	46,499	0	0	0.00%	0
23.02.20	14,820	0	19,916	0	0	0.00%	0
23.02.17	15,060	240	27,103	0	0	0.00%	0
23.02.16	14,870	190	24,656	0	0	0.00%	0
23.02.15	15,410	540	42,075	0	0	0.00%	0
23.02.14	15,370	40	16,340	0	0	0.00%	0
23.02.13	15,450	80	16,812	0	0	0.00%	0
23.02.10	15,600	150	39,403	0	0	0.00%	0
23.02.09	15,750	150	25,675	0	0	0.00%	0
23.02.08	15,650	50	23,579	0	0	0.00%	0
23.02.06	15,410	10	18,821	0	0	0.00%	0
23.02.03	15,530	120	26,951	0	0	0.00%	0
23.02.02	15,670	140	36,149	0	0	0.00%	0
23.02.01	15,740	70	26,400	0	0	0.00%	0
23.01.31	15,690	50	37,620	0	0	0.00%	0
23.01.30	15,330	360	44,022	0	0	0.00%	0
23.01.27	15,320	10	27,233	0	0	0.00%	0
23.01.25	15,150	50	29,606	0	0	0.00%	0
23.01.20	15,150	300	30,630	0	0	0.00%	0
23.01.19	14,850	50	22,686	0	0	0.00%	0
23.01.18	14,800	50	20,567	0	0	0.00%	0
23.01.17	14,850	50	20,191	0	0	0.00%	0
23.01.16	14,900	50	25,694	0	0	0.00%	0
23.01.13	14,950	50	35,681	0	0	0.00%	0
23.01.12	14,900	50	765,885	0	0	0.00%	0
23.01.11	14,950	150	24,467	0	0	0.00%	0
23.01.10	14,800	150	39,758	0	0	0.00%	0
23.01.09	14,650	100	48,530	0	0	0.00%	0
23.01.06	14,550	200	29,693	0	0	0.00%	0
23.01.05	14,350	50	28,575	0	0	0.00%	0
23.01.04	14,400	0	21,704	0	0	0.00%	0
23.01.03	14,400	100	51,981	0	0	0.00%	0
23.01.02	14,500	500	330,232	0	0	0.00%	0
22.12.29	15,000	0	33,611	0	0	0.00%	0
22.12.28	15,000	200	22,945	0	0	0.00%	0
22.12.27	14,800	250	33,435	0	0	0.00%	0
22.12.26	14,550	100	36,579	0	0	0.00%	0
22.12.23	14,650	100	43,402	0	0	0.00%	0
22.12.22	14,750	100	12,145	0	0	0.00%	0
22.12.21	14,650	150	14,576	0	0	0.00%	0
22.12.20	14,500	200	24,858	0	0	0.00%	0
22.12.19	14,700	50	5,428	0	0	0.00%	0
22.12.16	14,650	300	12,403	0	0	0.00%	0
22.12.15	14,950	250	27,017	0	0	0.00%	0
22.12.14	14,700	50	9,254	0	0	0.00%	0
22.12.13	14,650	50	9,869	0	0	0.00%	0
22.12.12	14,600	0	12,411	0	0	0.00%	0
22.12.09	14,600	150	16,899	0	0	0.00%	0
22.12.08	14,450	100	15,774	0	0	0.00%	0
22.12.07	14,550	200	29,151	0	0	0.00%	0
22.12.06	14,750	400	41,610	0	0	0.00%	0
22.12.05	15,150	0	31,578	0	0	0.00%	0
22.12.02	15,150	250	33,846	0	0	0.00%	0
22.12.01	15,400	50	46,432	0	0	0.00%	0
22.11.30	15,350	300	253,620	0	0	0.00%	0
22.11.29	15,050	50	19,937	0	0	0.00%	0
22.11.28	15,000	200	37,825	0	0	0.00%	0
22.11.25	15,200	100	59,822	0	0	0.00%	0
22.11.24	15,100	200	37,324	0	0	0.00%	0
22.11.23	14,900	100	59,019	0	0	0.00%	0
22.11.22	14,800	600	286,503	0	0	0.00%	0
22.11.21	14,200	250	76,204	0	0	0.00%	0
22.11.18	14,450	150	223,925	0	0	0.00%	0
22.11.17	14,300	200	18,972	0	0	0.00%	0
22.11.16	14,500	50	25,341	0	0	0.00%	0
22.11.15	14,450	550	40,922	0	0	0.00%	0
22.11.14	13,900	100	29,318	0	0	0.00%	0
22.11.11	14,000	150	41,005	0	0	0.00%	0
22.11.10	13,850	450	78,660	0	0	0.00%	0
22.11.09	13,400	350	70,882	0	0	0.00%	0
22.11.08	13,050	250	28,781	0	0	0.00%	0
22.11.07	12,800	0	12,590	0	0	0.00%	0
22.11.04	12,800	0	10,583	0	0	0.00%	0
22.11.03	12,800	150	30,779	0	0	0.00%	0
22.11.02	12,650	50	11,739	0	0	0.00%	0
22.11.01	12,700	100	19,098	0	0	0.00%	0
22.10.31	12,600	150	24,515	0	0	0.00%	0
22.10.28	12,750	400	28,228	0	0	0.00%	0
22.10.27	12,350	150	9,690	0	0	0.00%	0
22.10.26	12,200	250	20,210	0	0	0.00%	0
22.10.25	12,450	50	6,461	0	0	0.00%	0
22.10.24	12,500	100	6,402	0	0	0.00%	0
22.10.21	12,400	150	6,696	0	0	0.00%	0
22.10.20	12,550	50	11,311	0	0	0.00%	0
22.10.19	12,500	50	14,557	0	0	0.00%	0
22.10.18	12,550	450	26,582	0	0	0.00%	0
22.10.17	12,100	200	16,591	0	0	0.00%	0
22.10.14	11,900	500	10,998	0	0	0.00%	0
22.10.13	11,400	500	32,609	0	0	0.00%	0
22.10.12	11,900	100	27,349	0	0	0.00%	0
22.10.11	12,000	700	30,684	0	0	0.00%	0
22.10.07	12,700	50	12,531	0	0	0.00%	0
22.10.06	12,650	300	13,536	0	0	0.00%	0
22.10.05	12,350	200	17,133	0	0	0.00%	0
22.10.04	12,550	450	23,289	0	0	0.00%	0
22.09.30	12,100	100	22,351	0	0	0.00%	0
22.09.29	12,200	200	34,569	0	0	0.00%	0
22.09.28	12,400	650	55,603	0	0	0.00%	0
22.09.27	13,050	200	48,599	0	0	0.00%	0
22.09.26	13,250	850	77,562	0	0	0.00%	0
22.09.23	14,100	900	39,609	0	0	0.00%	0
22.09.22	15,000	0	43,244	0	0	0.00%	0
22.09.21	15,000	50	29,565	0	0	0.00%	0
22.09.20	15,050	300	49,812	0	0	0.00%	0
22.09.19	14,750	750	86,591	0	0	0.00%	0
22.09.16	15,500	350	94,634	0	0	0.00%	0
22.09.15	15,850	950	571,108	0	0	0.00%	0
22.09.14	14,900	650	506,287	0	0	0.00%	0
22.09.13	14,250	650	18,458	0	0	0.00%	0
22.09.08	13,600	100	9,641	0	0	0.00%	0
22.09.07	13,500	550	26,590	0	0	0.00%	0
22.09.06	14,050	150	9,415	0	0	0.00%	0