매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	19,660	260	16,948	114	548,273	6.98%	7,311,727
25.04.03	19,730	70	15,345	596	548,159	6.97%	7,311,841
25.04.02	19,680	50	14,847	1,806	547,563	6.97%	7,312,437
25.04.01	18,980	700	14,596	-3,806	545,757	6.94%	7,314,243
25.03.31	19,310	330	21,376	9,356	549,563	6.99%	7,310,437
25.03.28	19,520	210	15,807	372	540,207	6.87%	7,319,793
25.03.27	19,800	280	27,900	-3,099	539,835	6.87%	7,320,165
25.03.26	19,730	70	7,766	3,740	542,934	6.91%	7,317,066
25.03.25	19,890	160	23,994	-799	539,194	6.86%	7,320,806
25.03.24	20,000	110	10,802	7,530	539,993	6.87%	7,320,007
25.03.21	20,250	250	21,614	532,463	532,463	6.77%	7,327,537
25.03.20	19,970	280	19,377	0	0	0.00%	0
25.03.19	20,200	230	13,764	0	0	0.00%	0
25.03.18	20,300	100	13,498	0	0	0.00%	0
25.03.17	20,400	100	26,525	0	0	0.00%	0
25.03.14	19,130	1,270	74,578	0	0	0.00%	0
25.03.13	18,810	320	36,855	0	0	0.00%	0
25.03.12	18,880	70	8,152	0	0	0.00%	0
25.03.11	19,020	140	36,177	0	0	0.00%	0
25.03.10	19,440	420	20,100	0	0	0.00%	0
25.03.07	19,640	200	12,046	0	0	0.00%	0