매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.05	25,500	1,200	46,088	24,122	624,688	7.95%	7,235,312
25.08.04	24,300	100	54,003	10,046	600,566	7.64%	7,259,434
25.08.01	24,400	1,100	68,751	2,111	590,520	7.51%	7,269,480
25.07.31	25,500	250	28,701	-973	588,409	7.49%	7,271,591
25.07.30	25,750	200	29,900	-2,535	589,382	7.50%	7,270,618
25.07.29	25,950	300	23,986	-14,562	591,917	7.53%	7,268,083
25.07.28	26,250	850	45,165	-13,960	606,479	7.72%	7,253,521
25.07.25	27,100	150	37,160	4,643	620,439	7.89%	7,239,561
25.07.24	27,250	1,550	160,425	9,972	615,796	7.83%	7,244,204
25.07.23	25,700	900	84,076	3,171	605,824	7.71%	7,254,176
25.07.22	24,800	1,000	51,781	-1,434	602,653	7.67%	7,257,347
25.07.21	25,800	50	18,657	-7,276	604,087	7.69%	7,255,913
25.07.18	25,850	250	36,809	626	611,363	7.78%	7,248,637
25.07.17	25,600	0	29,738	-4,010	610,737	7.77%	7,249,263
25.07.16	25,600	250	34,626	924	614,747	7.82%	7,245,253
25.07.15	25,850	200	17,494	-414	613,823	7.81%	7,246,177
25.07.14	26,050	500	34,442	-3,253	614,237	7.81%	7,245,763
25.07.11	25,550	200	24,722	722	617,490	7.86%	7,242,510
25.07.10	25,350	150	40,628	11,297	616,768	7.85%	7,243,232
25.07.09	25,200	1,200	80,438	7,854	605,471	7.70%	7,254,529
25.07.08	24,000	350	17,275	0	597,617	7.60%	7,262,383