LIG넥스원
(079550) I 코스피 철강및금속 06.27 15:33| 543,000 | 전일 | 524,000 | 고가 | 555,000 | 상한가 | 681,000 |
거래량 (주) |
186,485 |
| 19,000 3.63% | 시가 | 534,000 | 저가 | 530,000 | 하한가 | 367,000 |
거래대금 (백만) |
101,362 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.27 | 543,000 | 19,000 | 186,485 | -27,718 | 6,911,004 | 31.41% | 15,088,996 |
| 25.06.26 | 524,000 | 3,000 | 196,391 | 71,192 | 6,938,722 | 31.54% | 15,061,278 |
| 25.06.25 | 527,000 | 27,000 | 296,775 | 25,767 | 6,867,530 | 31.22% | 15,132,470 |
| 25.06.24 | 554,000 | 76,000 | 513,319 | 6,962 | 6,841,763 | 31.10% | 15,158,237 |
| 25.06.23 | 630,000 | 21,000 | 249,329 | -16,997 | 6,834,801 | 31.07% | 15,165,199 |
| 25.06.20 | 609,000 | 16,000 | 218,670 | 19,602 | 6,851,798 | 31.14% | 15,148,202 |
| 25.06.19 | 593,000 | 30,000 | 162,627 | -32,059 | 6,832,196 | 31.06% | 15,167,804 |
| 25.06.18 | 563,000 | 2,000 | 153,944 | -13,753 | 6,864,255 | 31.20% | 15,135,745 |
| 25.06.17 | 561,000 | 7,000 | 220,498 | -15,122 | 6,878,008 | 31.26% | 15,121,992 |
| 25.06.16 | 554,000 | 28,000 | 211,735 | -25,109 | 6,893,130 | 31.33% | 15,106,870 |
| 25.06.13 | 526,000 | 66,000 | 624,276 | -30,466 | 6,918,239 | 31.45% | 15,081,761 |
| 25.06.12 | 460,000 | 8,500 | 209,547 | -73,295 | 6,948,705 | 31.59% | 15,051,295 |
| 25.06.11 | 451,500 | 7,000 | 156,255 | 40,043 | 7,022,000 | 31.92% | 14,978,000 |
| 25.06.10 | 458,500 | 18,500 | 193,544 | 1,235 | 6,981,957 | 31.74% | 15,018,043 |
| 25.06.09 | 440,000 | 9,500 | 132,900 | -30,717 | 6,980,722 | 31.73% | 15,019,278 |
| 25.06.05 | 449,500 | 2,500 | 189,170 | 33,715 | 7,011,439 | 31.87% | 14,988,561 |
| 25.06.04 | 452,000 | 4,500 | 124,486 | 20,244 | 6,977,724 | 31.72% | 15,022,276 |
| 25.06.02 | 447,500 | 18,500 | 117,074 | 15,400 | 6,957,480 | 31.62% | 15,042,520 |
| 25.05.30 | 429,000 | 4,500 | 183,379 | 10,279 | 6,942,080 | 31.55% | 15,057,920 |
| 25.05.29 | 433,500 | 5,000 | 125,542 | 0 | 6,931,801 | 31.51% | 15,068,199 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.