매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	206,500	4,500	402,512	-12,788	4,702,646	21.38%	17,297,354
24.09.19	207,000	500	180,402	22,226	4,715,434	21.43%	17,284,566
24.09.13	200,500	6,500	210,226	-279	4,693,208	21.33%	17,306,792
24.09.12	200,500	0	304,397	65,957	4,693,487	21.33%	17,306,513
24.09.11	185,200	15,300	514,745	-8,861	4,627,530	21.03%	17,372,470
24.09.10	173,300	11,900	221,469	16,189	4,636,391	21.07%	17,363,609
24.09.09	175,000	1,700	143,875	40,154	4,620,202	21.00%	17,379,798
24.09.06	182,200	7,200	198,837	35,555	4,580,048	20.82%	17,419,952
24.09.05	187,800	5,600	173,104	4,544,493	4,544,493	20.66%	17,455,507
24.09.04	195,800	8,000	192,590	0	0	0.00%	0
24.09.03	192,200	3,600	172,170	0	0	0.00%	0
24.09.02	195,000	2,800	124,113	0	0	0.00%	0
24.08.30	191,800	3,200	135,570	0	0	0.00%	0
24.08.29	198,000	6,200	137,640	0	0	0.00%	0
24.08.28	198,100	100	255,628	0	0	0.00%	0
24.08.27	193,500	4,600	214,936	0	0	0.00%	0
24.08.26	188,900	4,600	162,204	0	0	0.00%	0
24.08.23	189,700	800	101,084	0	0	0.00%	0
24.08.22	195,100	5,400	142,285	0	0	0.00%	0
24.08.21	194,700	400	137,957	0	0	0.00%	0
24.08.20	200,500	5,800	277,901	0	0	0.00%	0
24.08.19	206,000	5,500	147,853	0	0	0.00%	0
24.08.16	204,500	1,500	199,158	0	0	0.00%	0
24.08.14	204,000	500	227,388	0	0	0.00%	0
24.08.13	203,000	1,000	287,921	0	0	0.00%	0
24.08.12	201,500	1,500	133,747	0	0	0.00%	0
24.08.09	204,000	2,500	163,735	0	0	0.00%	0
24.08.08	202,500	1,500	207,974	0	0	0.00%	0
24.08.07	191,000	11,500	269,624	0	0	0.00%	0
24.08.06	179,600	11,400	384,264	0	0	0.00%	0
24.08.05	197,100	17,500	493,680	0	0	0.00%	0
24.08.02	204,500	7,400	302,095	0	0	0.00%	0
24.08.01	200,000	4,500	179,422	0	0	0.00%	0
24.07.31	212,000	12,000	445,333	0	0	0.00%	0
24.07.30	217,500	5,500	230,956	0	0	0.00%	0
24.07.29	210,500	7,000	362,503	0	0	0.00%	0
24.07.26	217,500	7,000	694,126	0	0	0.00%	0
24.07.25	234,000	16,500	409,969	0	0	0.00%	0
24.07.24	228,500	5,500	410,647	0	0	0.00%	0
24.07.23	226,000	2,500	499,832	0	0	0.00%	0
24.07.22	232,000	6,000	310,647	0	0	0.00%	0
24.07.19	231,000	1,000	400,899	0	0	0.00%	0
24.07.18	238,000	7,000	392,956	0	0	0.00%	0
24.07.17	239,500	1,500	438,310	0	0	0.00%	0
24.07.16	233,500	6,000	740,957	0	0	0.00%	0
24.07.15	206,000	27,500	1,521,243	0	0	0.00%	0
24.07.12	203,500	2,500	124,026	0	0	0.00%	0
24.07.11	207,500	4,000	202,296	0	0	0.00%	0
24.07.10	211,000	3,500	287,969	0	0	0.00%	0
24.07.09	205,500	5,500	252,202	0	0	0.00%	0
24.07.08	196,900	8,600	294,749	0	0	0.00%	0
24.07.05	198,100	1,200	157,735	0	0	0.00%	0
24.07.04	197,600	500	196,486	0	0	0.00%	0
24.07.03	195,700	1,900	305,917	0	0	0.00%	0
24.07.02	221,000	25,300	1,037,098	0	0	0.00%	0
24.07.01	220,000	1,000	297,275	0	0	0.00%	0
24.06.28	200,500	19,500	419,069	0	0	0.00%	0
24.06.27	200,000	500	138,591	0	0	0.00%	0
24.06.26	204,500	4,500	165,777	0	0	0.00%	0
24.06.25	210,500	6,000	187,527	0	0	0.00%	0
24.06.24	206,500	4,000	199,669	0	0	0.00%	0
24.06.21	213,000	6,500	226,155	0	0	0.00%	0
24.06.20	211,000	2,000	355,739	0	0	0.00%	0
24.06.19	200,500	10,500	802,526	0	0	0.00%	0
24.06.18	206,500	6,000	489,347	0	0	0.00%	0
24.06.17	176,000	30,500	1,379,010	0	0	0.00%	0
24.06.14	173,000	3,000	211,434	0	0	0.00%	0
24.06.13	172,300	700	176,257	0	0	0.00%	0
24.06.12	169,500	2,800	126,817	0	0	0.00%	0
24.06.11	175,900	6,400	231,785	0	0	0.00%	0
24.06.10	167,600	8,300	348,484	0	0	0.00%	0
24.06.07	166,100	1,500	234,743	0	0	0.00%	0
24.06.05	165,300	800	162,919	0	0	0.00%	0
24.06.04	162,300	3,000	174,177	0	0	0.00%	0
24.06.03	160,200	2,100	266,906	0	0	0.00%	0
24.05.31	160,800	600	148,909	0	0	0.00%	0
24.05.30	160,500	300	291,686	0	0	0.00%	0
24.05.29	170,600	10,100	371,906	0	0	0.00%	0
24.05.28	161,600	9,000	379,266	0	0	0.00%	0
24.05.27	154,700	6,900	223,581	0	0	0.00%	0
24.05.24	154,200	500	86,858	0	0	0.00%	0
24.05.23	152,400	1,800	108,588	0	0	0.00%	0
24.05.22	156,300	3,900	129,665	0	0	0.00%	0
24.05.21	156,500	200	93,541	0	0	0.00%	0
24.05.20	154,200	2,300	149,146	0	0	0.00%	0
24.05.17	162,000	7,800	344,587	0	0	0.00%	0
24.05.16	163,400	1,400	139,539	0	0	0.00%	0
24.05.14	168,100	4,700	164,828	0	0	0.00%	0
24.05.13	166,800	1,300	137,890	0	0	0.00%	0
24.05.10	164,900	1,900	143,061	0	0	0.00%	0
24.05.09	166,700	1,800	127,687	0	0	0.00%	0
24.05.08	169,200	2,500	178,092	0	0	0.00%	0
24.05.07	171,100	1,900	173,294	0	0	0.00%	0
24.05.03	178,900	7,800	326,825	0	0	0.00%	0
24.05.02	160,800	18,100	674,060	0	0	0.00%	0
24.04.30	171,000	10,200	295,288	0	0	0.00%	0
24.04.29	169,500	1,500	218,230	0	0	0.00%	0
24.04.26	164,000	5,500	308,874	0	0	0.00%	0
24.04.25	166,100	2,100	153,466	0	0	0.00%	0
24.04.24	164,600	1,500	218,894	0	0	0.00%	0
24.04.23	158,600	6,000	231,289	0	0	0.00%	0
24.04.22	162,300	3,700	209,504	0	0	0.00%	0
24.04.19	158,100	4,200	408,406	0	0	0.00%	0
24.04.18	158,200	100	195,203	0	0	0.00%	0
24.04.17	158,800	600	216,693	0	0	0.00%	0
24.04.16	164,200	5,400	207,061	0	0	0.00%	0
24.04.15	163,900	300	229,964	0	0	0.00%	0
24.04.12	166,200	2,300	156,681	0	0	0.00%	0
24.04.11	167,300	1,100	160,114	0	0	0.00%	0
24.04.09	165,300	2,000	171,598	0	0	0.00%	0
24.04.08	166,300	1,000	186,444	0	0	0.00%	0
24.04.05	174,300	8,000	299,351	0	0	0.00%	0
24.04.04	174,200	100	234,444	0	0	0.00%	0
24.04.03	181,700	7,500	353,190	0	0	0.00%	0
24.04.02	179,100	2,600	395,002	0	0	0.00%	0
24.04.01	178,400	700	200,350	0	0	0.00%	0
24.03.29	176,900	1,500	399,966	0	0	0.00%	0
24.03.28	182,000	5,100	410,063	0	0	0.00%	0
24.03.27	177,300	4,700	446,848	0	0	0.00%	0
24.03.26	169,500	7,800	438,231	0	0	0.00%	0
24.03.25	167,300	2,200	398,848	0	0	0.00%	0
24.03.22	164,700	2,600	707,919	0	0	0.00%	0
24.03.21	161,500	3,200	303,131	0	0	0.00%	0
24.03.20	164,400	2,900	234,255	0	0	0.00%	0
24.03.19	163,300	1,100	320,302	0	0	0.00%	0
24.03.18	162,000	1,300	288,093	0	0	0.00%	0
24.03.15	165,400	3,400	299,086	0	0	0.00%	0
24.03.14	172,200	6,800	600,775	0	0	0.00%	0
24.03.13	172,500	300	609,542	0	0	0.00%	0
24.03.12	177,700	5,200	523,912	0	0	0.00%	0
24.03.11	183,300	5,600	637,315	0	0	0.00%	0
24.03.08	177,600	5,700	500,912	0	0	0.00%	0
24.03.07	168,500	9,100	835,115	0	0	0.00%	0
24.03.06	152,300	16,200	1,228,392	0	0	0.00%	0
24.03.05	144,700	7,600	863,017	0	0	0.00%	0
24.03.04	143,200	1,500	298,954	0	0	0.00%	0
24.02.29	140,100	3,100	609,882	0	0	0.00%	0
24.02.28	137,100	3,000	418,234	0	0	0.00%	0
24.02.27	135,000	2,100	553,211	0	0	0.00%	0
24.02.26	133,400	1,600	288,546	0	0	0.00%	0
24.02.23	138,000	4,600	405,322	0	0	0.00%	0
24.02.22	137,600	400	1,145,664	0	0	0.00%	0
24.02.21	128,000	9,600	662,138	0	0	0.00%	0
24.02.20	130,800	2,800	557,202	0	0	0.00%	0
24.02.19	127,700	3,100	429,800	0	0	0.00%	0
24.02.16	127,200	500	239,607	0	0	0.00%	0
24.02.15	127,000	200	419,421	0	0	0.00%	0
24.02.14	118,200	8,800	1,058,306	0	0	0.00%	0
24.02.13	113,600	4,600	438,504	0	0	0.00%	0
24.02.08	113,400	200	482,238	0	0	0.00%	0
24.02.07	113,000	400	1,017,613	0	0	0.00%	0
24.02.06	108,900	4,100	326,140	0	0	0.00%	0
24.02.05	106,900	2,000	191,775	0	0	0.00%	0
24.02.02	105,400	1,500	206,262	0	0	0.00%	0
24.02.01	105,100	300	180,462	0	0	0.00%	0
24.01.31	105,600	500	246,101	0	0	0.00%	0
24.01.30	108,500	2,900	308,049	0	0	0.00%	0
24.01.29	113,000	4,500	323,720	0	0	0.00%	0
24.01.26	116,300	3,300	259,182	0	0	0.00%	0
24.01.25	119,000	2,700	230,194	0	0	0.00%	0
24.01.24	122,600	3,600	218,652	0	0	0.00%	0
24.01.23	123,900	1,300	174,907	0	0	0.00%	0
24.01.22	121,400	2,500	181,746	0	0	0.00%	0
24.01.19	121,300	100	178,613	0	0	0.00%	0
24.01.18	120,500	800	230,279	0	0	0.00%	0
24.01.17	120,600	100	230,752	0	0	0.00%	0
24.01.16	122,600	2,000	151,410	0	0	0.00%	0
24.01.15	126,100	3,500	264,936	0	0	0.00%	0
24.01.12	124,500	1,600	419,553	0	0	0.00%	0
24.01.11	123,800	700	324,992	0	0	0.00%	0
24.01.10	119,800	4,000	323,702	0	0	0.00%	0
24.01.09	120,500	700	262,553	0	0	0.00%	0
24.01.08	123,200	2,700	267,139	0	0	0.00%	0
24.01.05	126,100	2,900	505,334	0	0	0.00%	0
24.01.04	130,500	4,400	560,870	0	0	0.00%	0
24.01.03	128,300	2,200	343,943	0	0	0.00%	0
24.01.02	130,500	2,200	262,206	0	0	0.00%	0
23.12.28	130,300	200	247,924	0	0	0.00%	0
23.12.27	130,600	300	480,591	0	0	0.00%	0
23.12.26	135,700	5,100	451,595	0	0	0.00%	0
23.12.22	138,500	2,800	1,137,340	0	0	0.00%	0
23.12.21	137,500	1,000	498,035	0	0	0.00%	0
23.12.20	138,000	500	624,735	0	0	0.00%	0
23.12.19	138,100	100	1,104,495	0	0	0.00%	0
23.12.18	130,100	8,000	1,696,033	0	0	0.00%	0
23.12.15	127,000	3,100	1,129,621	0	0	0.00%	0
23.12.14	127,500	500	1,100,115	0	0	0.00%	0
23.12.13	133,600	6,100	1,406,790	0	0	0.00%	0
23.12.12	128,100	5,500	3,984,432	0	0	0.00%	0
23.12.11	98,600	29,500	5,465,308	0	0	0.00%	0
23.12.08	98,300	300	90,415	0	0	0.00%	0
23.12.07	97,300	1,000	173,196	0	0	0.00%	0
23.12.06	98,000	700	157,588	0	0	0.00%	0
23.12.05	100,100	2,100	147,868	0	0	0.00%	0
23.12.04	100,100	0	175,917	0	0	0.00%	0
23.12.01	97,500	2,600	290,264	0	0	0.00%	0
23.11.30	95,400	2,100	169,462	0	0	0.00%	0
23.11.29	95,000	400	171,002	0	0	0.00%	0
23.11.28	91,900	3,100	142,956	0	0	0.00%	0
23.11.27	91,500	400	98,717	0	0	0.00%	0
23.11.24	93,500	2,000	160,372	0	0	0.00%	0
23.11.23	93,800	300	96,165	0	0	0.00%	0
23.11.22	92,200	1,600	157,523	0	0	0.00%	0
23.11.21	93,000	800	85,183	0	0	0.00%	0
23.11.20	93,600	600	56,136	0	0	0.00%	0
23.11.17	93,500	100	81,360	0	0	0.00%	0
23.11.16	96,200	2,700	180,434	0	0	0.00%	0
23.11.15	97,700	1,500	186,731	0	0	0.00%	0
23.11.14	97,000	700	124,120	0	0	0.00%	0
23.11.13	98,800	1,800	190,479	0	0	0.00%	0
23.11.10	93,400	5,400	376,790	0	0	0.00%	0
23.11.09	90,500	2,900	272,159	0	0	0.00%	0
23.11.08	90,800	300	136,006	0	0	0.00%	0
23.11.07	90,700	100	157,572	0	0	0.00%	0
23.11.06	90,700	0	219,378	0	0	0.00%	0
23.11.03	88,500	2,200	169,448	0	0	0.00%	0
23.11.02	88,400	100	177,569	0	0	0.00%	0
23.11.01	87,100	1,300	147,358	0	0	0.00%	0
23.10.31	90,300	3,200	171,605	0	0	0.00%	0
23.10.30	85,800	4,500	220,745	0	0	0.00%	0
23.10.27	88,000	2,200	268,793	0	0	0.00%	0
23.10.26	89,400	1,400	180,618	0	0	0.00%	0
23.10.25	87,800	1,600	315,252	0	0	0.00%	0
23.10.24	91,500	3,700	419,380	0	0	0.00%	0
23.10.23	88,000	3,500	450,740	0	0	0.00%	0
23.10.20	85,200	2,800	303,948	0	0	0.00%	0
23.10.19	85,600	400	172,306	0	0	0.00%	0
23.10.18	83,400	2,200	307,760	0	0	0.00%	0
23.10.17	86,200	2,800	251,457	0	0	0.00%	0
23.10.16	89,500	3,300	328,248	0	0	0.00%	0
23.10.13	88,000	1,500	192,618	0	0	0.00%	0
23.10.12	91,100	3,100	305,377	0	0	0.00%	0
23.10.11	91,700	600	359,158	0	0	0.00%	0
23.10.10	86,200	5,500	975,984	0	0	0.00%	0
23.10.06	84,900	1,300	81,543	0	0	0.00%	0
23.10.05	85,300	400	70,798	0	0	0.00%	0
23.10.04	87,900	2,600	104,019	0	0	0.00%	0
23.09.27	83,800	4,100	165,964	0	0	0.00%	0
23.09.26	84,300	500	85,409	0	0	0.00%	0
23.09.25	84,600	300	112,444	0	0	0.00%	0
23.09.22	85,600	1,000	109,905	0	0	0.00%	0
23.09.21	86,000	400	142,300	0	0	0.00%	0
23.09.20	85,300	700	128,232	0	0	0.00%	0
23.09.19	84,600	700	87,670	0	0	0.00%	0
23.09.18	84,400	200	63,007	0	0	0.00%	0
23.09.15	84,100	300	97,525	0	0	0.00%	0
23.09.14	84,100	0	57,677	0	0	0.00%	0
23.09.13	84,100	0	83,336	0	0	0.00%	0
23.09.12	85,100	1,000	122,203	0	0	0.00%	0
23.09.11	84,800	300	132,574	0	0	0.00%	0
23.09.08	83,100	1,700	176,806	0	0	0.00%	0
23.09.07	86,200	3,100	152,578	0	0	0.00%	0
23.09.06	82,900	3,300	288,311	0	0	0.00%	0
23.09.05	83,500	600	63,603	0	0	0.00%	0
23.09.04	83,900	400	77,877	0	0	0.00%	0
23.09.01	84,800	900	87,730	0	0	0.00%	0
23.08.31	83,000	1,800	167,357	0	0	0.00%	0
23.08.30	83,200	200	108,566	0	0	0.00%	0
23.08.29	79,500	3,700	212,006	0	0	0.00%	0
23.08.28	78,700	800	103,542	0	0	0.00%	0
23.08.25	78,700	0	65,880	0	0	0.00%	0
23.08.24	78,400	300	64,124	0	0	0.00%	0
23.08.23	77,600	800	109,589	0	0	0.00%	0
23.08.22	77,400	200	109,458	0	0	0.00%	0
23.08.21	75,100	2,300	124,615	0	0	0.00%	0
23.08.18	75,100	0	67,965	0	0	0.00%	0
23.08.17	74,200	900	84,743	0	0	0.00%	0
23.08.16	76,500	2,300	127,383	0	0	0.00%	0
23.08.14	78,100	1,600	63,229	0	0	0.00%	0
23.08.11	74,800	3,300	126,861	0	0	0.00%	0
23.08.10	77,200	2,400	122,944	0	0	0.00%	0
23.08.09	77,500	300	51,543	0	0	0.00%	0
23.08.08	77,300	200	91,313	0	0	0.00%	0
23.08.07	76,000	1,300	92,382	0	0	0.00%	0
23.08.04	75,300	700	108,424	0	0	0.00%	0
23.08.03	76,500	1,200	98,830	0	0	0.00%	0
23.08.02	77,000	500	126,715	0	0	0.00%	0
23.08.01	76,700	300	129,138	0	0	0.00%	0
23.07.31	72,600	4,100	194,321	0	0	0.00%	0
23.07.28	75,300	2,700	294,230	0	0	0.00%	0
23.07.27	76,600	1,300	192,083	0	0	0.00%	0
23.07.26	79,500	3,300	126,116	0	0	0.00%	0
23.07.25	78,500	1,000	95,105	0	0	0.00%	0
23.07.24	80,000	1,500	176,564	0	0	0.00%	0
23.07.21	80,700	700	62,490	0	0	0.00%	0
23.07.20	80,000	700	104,416	0	0	0.00%	0
23.07.19	80,000	0	113,220	0	0	0.00%	0
23.07.18	80,600	600	158,888	0	0	0.00%	0
23.07.17	86,600	6,000	391,183	0	0	0.00%	0
23.07.14	87,100	500	121,405	0	0	0.00%	0
23.07.13	88,500	1,400	166,733	0	0	0.00%	0
23.07.12	89,500	1,000	172,521	0	0	0.00%	0
23.07.11	85,700	3,800	267,107	0	0	0.00%	0
23.07.10	85,400	300	122,389	0	0	0.00%	0
23.07.07	86,000	600	94,566	0	0	0.00%	0
23.07.06	86,700	700	178,124	0	0	0.00%	0
23.07.05	83,500	3,200	368,307	0	0	0.00%	0
23.07.04	81,200	2,300	152,242	0	0	0.00%	0
23.07.03	81,100	100	69,438	0	0	0.00%	0
23.06.30	80,600	500	76,357	0	0	0.00%	0
23.06.29	79,600	1,000	110,932	0	0	0.00%	0
23.06.28	80,200	600	67,527	0	0	0.00%	0
23.06.27	81,500	1,300	83,418	0	0	0.00%	0
23.06.26	80,600	900	113,969	0	0	0.00%	0
23.06.23	82,300	1,700	106,259	0	0	0.00%	0
23.06.22	82,200	100	93,618	0	0	0.00%	0
23.06.21	84,600	2,400	168,788	0	0	0.00%	0
23.06.20	86,800	2,200	228,081	0	0	0.00%	0
23.06.19	83,500	3,300	438,606	0	0	0.00%	0
23.06.16	81,300	2,200	162,768	0	0	0.00%	0
23.06.15	81,400	100	95,026	0	0	0.00%	0
23.06.14	81,400	0	87,111	0	0	0.00%	0
23.06.13	82,500	1,100	147,630	0	0	0.00%	0
23.06.12	82,000	500	152,135	0	0	0.00%	0
23.06.09	80,300	1,700	150,422	0	0	0.00%	0
23.06.08	80,400	100	72,217	0	0	0.00%	0
23.06.07	79,900	500	66,083	0	0	0.00%	0
23.06.05	80,200	300	73,452	0	0	0.00%	0
23.06.02	78,400	1,800	120,717	0	0	0.00%	0
23.06.01	79,200	800	85,501	0	0	0.00%	0
23.05.31	77,100	2,100	153,627	0	0	0.00%	0
23.05.30	77,600	500	157,705	0	0	0.00%	0
23.05.26	79,000	1,400	107,495	0	0	0.00%	0
23.05.25	80,300	1,300	133,455	0	0	0.00%	0
23.05.24	79,900	400	93,732	0	0	0.00%	0
23.05.23	80,700	800	80,808	0	0	0.00%	0
23.05.22	78,800	1,900	110,061	0	0	0.00%	0
23.05.19	78,900	100	109,790	0	0	0.00%	0
23.05.18	77,500	1,400	115,742	0	0	0.00%	0
23.05.17	78,000	500	119,174	0	0	0.00%	0
23.05.16	78,000	0	61,753	0	0	0.00%	0
23.05.15	78,300	300	65,091	0	0	0.00%	0
23.05.12	79,400	1,100	93,664	0	0	0.00%	0
23.05.11	77,500	1,900	192,624	0	0	0.00%	0
23.05.10	78,000	500	137,728	0	0	0.00%	0
23.05.09	80,500	2,500	249,472	0	0	0.00%	0
23.05.08	81,600	1,100	170,465	0	0	0.00%	0
23.05.04	81,700	100	165,670	0	0	0.00%	0
23.05.03	80,700	1,000	237,713	0	0	0.00%	0
23.05.02	78,300	2,400	258,464	0	0	0.00%	0
23.04.28	87,100	8,800	827,874	0	0	0.00%	0
23.04.27	83,900	3,200	628,244	0	0	0.00%	0
23.04.26	87,000	3,100	567,423	0	0	0.00%	0
23.04.25	84,100	2,900	763,199	0	0	0.00%	0
23.04.24	80,500	3,600	787,848	0	0	0.00%	0
23.04.21	80,200	300	374,199	0	0	0.00%	0
23.04.20	78,200	1,800	626,471	0	0	0.00%	0
23.04.19	77,700	500	244,187	0	0	0.00%	0
23.04.18	76,900	800	409,581	0	0	0.00%	0
23.04.17	73,800	3,100	428,984	0	0	0.00%	0
23.04.14	73,400	500	136,879	0	0	0.00%	0
23.04.13	73,000	400	121,717	0	0	0.00%	0
23.04.12	72,500	500	125,235	0	0	0.00%	0
23.04.11	72,600	100	140,665	0	0	0.00%	0
23.04.10	72,100	500	108,975	0	0	0.00%	0
23.04.07	73,100	1,000	150,992	0	0	0.00%	0
23.04.06	74,900	1,800	155,151	0	0	0.00%	0
23.04.05	73,800	1,100	258,185	0	0	0.00%	0
23.04.04	73,000	800	199,805	0	0	0.00%	0
23.04.03	72,400	600	167,370	0	0	0.00%	0
23.03.31	71,000	1,400	228,389	0	0	0.00%	0
23.03.30	70,500	500	132,115	0	0	0.00%	0
23.03.29	71,300	800	105,816	0	0	0.00%	0
23.03.28	68,500	2,800	275,994	0	0	0.00%	0
23.03.27	68,100	400	152,704	0	0	0.00%	0
23.03.24	67,700	400	96,462	0	0	0.00%	0
23.03.23	67,800	100	123,400	0	0	0.00%	0
23.03.22	69,900	2,100	328,154	0	0	0.00%	0
23.03.21	69,900	0	99,364	0	0	0.00%	0
23.03.20	69,200	700	130,325	0	0	0.00%	0
23.03.17	68,400	800	181,439	0	0	0.00%	0
23.03.16	70,300	1,900	142,622	0	0	0.00%	0
23.03.15	68,100	2,200	176,311	0	0	0.00%	0
23.03.14	71,300	3,200	189,560	0	0	0.00%	0
23.03.13	70,200	1,100	154,409	0	0	0.00%	0
23.03.10	72,700	2,500	224,410	0	0	0.00%	0
23.03.09	73,000	300	171,796	0	0	0.00%	0
23.03.08	74,400	1,400	261,738	0	0	0.00%	0
23.03.07	75,500	1,100	357,139	0	0	0.00%	0
23.03.06	74,900	600	165,151	0	0	0.00%	0
23.03.03	74,800	100	129,410	0	0	0.00%	0
23.03.02	74,700	100	162,949	0	0	0.00%	0
23.02.28	74,900	200	119,041	0	0	0.00%	0
23.02.27	77,300	2,400	234,724	0	0	0.00%	0
23.02.24	74,900	2,400	332,216	0	0	0.00%	0
23.02.23	74,400	500	113,653	0	0	0.00%	0
23.02.22	74,700	300	178,254	0	0	0.00%	0
23.02.21	74,700	0	198,328	0	0	0.00%	0
23.02.20	75,400	700	168,102	0	0	0.00%	0
23.02.17	74,500	900	192,797	0	0	0.00%	0
23.02.16	74,500	0	258,549	0	0	0.00%	0
23.02.15	78,200	3,700	515,372	0	0	0.00%	0
23.02.14	78,600	400	231,693	0	0	0.00%	0
23.02.13	79,300	700	225,731	0	0	0.00%	0
23.02.10	79,200	100	329,502	0	0	0.00%	0
23.02.09	80,300	1,100	256,020	0	0	0.00%	0
23.02.08	79,900	400	176,907	0	0	0.00%	0
23.02.06	81,100	200	187,555	0	0	0.00%	0
23.02.03	80,900	200	135,499	0	0	0.00%	0
23.02.02	81,000	100	165,457	0	0	0.00%	0
23.02.01	80,800	200	203,811	0	0	0.00%	0
23.01.31	79,300	1,500	163,642	0	0	0.00%	0
23.01.30	80,700	1,400	338,006	0	0	0.00%	0
23.01.27	80,300	300	174,857	0	0	0.00%	0
23.01.25	78,100	400	146,540	0	0	0.00%	0
23.01.20	78,100	500	142,879	0	0	0.00%	0
23.01.19	77,600	200	202,003	0	0	0.00%	0
23.01.18	77,800	1,600	273,493	0	0	0.00%	0
23.01.17	79,400	500	422,311	0	0	0.00%	0
23.01.16	79,900	2,600	611,868	0	0	0.00%	0
23.01.13	82,500	1,400	372,742	0	0	0.00%	0
23.01.12	81,100	200	289,484	0	0	0.00%	0
23.01.11	81,300	2,000	283,317	0	0	0.00%	0
23.01.10	79,300	1,400	271,427	0	0	0.00%	0
23.01.09	80,700	3,200	305,504	0	0	0.00%	0
23.01.06	77,500	300	274,108	0	0	0.00%	0
23.01.05	77,800	200	438,305	0	0	0.00%	0
23.01.04	78,000	3,300	607,729	0	0	0.00%	0
23.01.03	81,300	7,600	727,049	0	0	0.00%	0
23.01.02	88,900	3,300	238,505	0	0	0.00%	0
22.12.29	92,200	600	165,629	0	0	0.00%	0
22.12.28	91,600	1,700	217,743	0	0	0.00%	0
22.12.27	93,300	3,100	363,926	0	0	0.00%	0
22.12.26	90,200	2,000	155,704	0	0	0.00%	0
22.12.23	88,200	2,900	202,283	0	0	0.00%	0
22.12.22	91,100	700	135,819	0	0	0.00%	0
22.12.21	90,400	400	113,129	0	0	0.00%	0
22.12.20	90,000	800	208,110	0	0	0.00%	0
22.12.19	89,200	1,400	90,971	0	0	0.00%	0
22.12.16	87,800	2,700	151,305	0	0	0.00%	0
22.12.15	90,500	600	142,422	0	0	0.00%	0
22.12.14	89,900	1,200	98,048	0	0	0.00%	0
22.12.13	88,700	2,400	166,183	0	0	0.00%	0
22.12.12	86,300	2,300	218,504	0	0	0.00%	0
22.12.09	84,000	3,300	379,439	0	0	0.00%	0
22.12.08	87,300	2,500	279,720	0	0	0.00%	0
22.12.07	89,800	500	115,373	0	0	0.00%	0
22.12.06	90,300	100	125,685	0	0	0.00%	0
22.12.05	90,400	1,400	164,131	0	0	0.00%	0
22.12.02	91,800	300	134,932	0	0	0.00%	0
22.12.01	91,500	1,000	174,757	0	0	0.00%	0
22.11.30	92,500	500	149,017	0	0	0.00%	0
22.11.29	92,000	1,100	204,948	0	0	0.00%	0
22.11.28	90,900	800	173,696	0	0	0.00%	0
22.11.25	91,700	1,000	187,527	0	0	0.00%	0
22.11.24	92,700	1,000	175,958	0	0	0.00%	0
22.11.23	93,700	1,200	208,807	0	0	0.00%	0
22.11.22	94,900	3,700	325,567	0	0	0.00%	0
22.11.21	91,200	1,000	206,815	0	0	0.00%	0
22.11.18	92,200	3,000	499,249	0	0	0.00%	0
22.11.17	89,200	2,100	247,873	0	0	0.00%	0
22.11.16	91,300	600	405,476	0	0	0.00%	0
22.11.15	90,700	1,300	319,210	0	0	0.00%	0
22.11.14	92,000	5,700	468,394	0	0	0.00%	0
22.11.11	97,700	0	278,600	0	0	0.00%	0
22.11.10	97,700	1,000	199,452	0	0	0.00%	0
22.11.09	98,700	1,100	277,613	0	0	0.00%	0
22.11.08	99,800	200	251,864	0	0	0.00%	0
22.11.07	100,000	4,500	292,830	0	0	0.00%	0
22.11.04	104,500	1,000	231,945	0	0	0.00%	0
22.11.03	103,500	500	284,934	0	0	0.00%	0
22.11.02	103,000	3,500	480,505	0	0	0.00%	0
22.11.01	106,500	5,000	308,008	0	0	0.00%	0
22.10.31	101,500	1,000	274,030	0	0	0.00%	0
22.10.28	100,500	5,600	489,737	0	0	0.00%	0
22.10.27	94,900	3,700	178,632	0	0	0.00%	0
22.10.26	91,200	300	117,247	0	0	0.00%	0
22.10.25	90,900	0	134,356	0	0	0.00%	0
22.10.24	90,900	3,400	197,568	0	0	0.00%	0
22.10.21	87,500	300	124,683	0	0	0.00%	0
22.10.20	87,800	500	242,700	0	0	0.00%	0
22.10.19	88,300	2,400	295,414	0	0	0.00%	0
22.10.18	85,900	2,000	354,379	0	0	0.00%	0
22.10.17	83,900	5,800	598,195	0	0	0.00%	0
22.10.14	89,700	5,300	421,000	0	0	0.00%	0
22.10.13	84,400	9,900	648,703	0	0	0.00%	0
22.10.12	94,300	4,300	559,219	0	0	0.00%	0
22.10.11	90,000	100	267,980	0	0	0.00%	0
22.10.07	90,100	3,500	472,157	0	0	0.00%	0
22.10.06	93,600	2,200	162,838	0	0	0.00%	0
22.10.05	91,400	3,600	397,369	0	0	0.00%	0
22.10.04	95,000	4,700	242,039	0	0	0.00%	0
22.09.30	90,300	800	172,584	0	0	0.00%	0
22.09.29	91,100	800	205,564	0	0	0.00%	0
22.09.28	90,300	200	228,143	0	0	0.00%	0
22.09.27	90,100	200	184,521	0	0	0.00%	0
22.09.26	89,900	4,400	364,928	0	0	0.00%	0
22.09.23	94,300	3,100	205,883	0	0	0.00%	0
22.09.22	97,400	2,200	287,739	0	0	0.00%	0
22.09.21	95,200	1,600	205,631	0	0	0.00%	0
22.09.20	93,600	2,200	196,118	0	0	0.00%	0
22.09.19	91,400	2,100	255,980	0	0	0.00%	0
22.09.16	93,500	1,800	208,332	0	0	0.00%	0
22.09.15	95,300	1,300	349,059	0	0	0.00%	0
22.09.14	96,600	800	325,368	0	0	0.00%	0
22.09.13	95,800	7,700	717,777	0	0	0.00%	0
22.09.08	103,500	500	293,106	0	0	0.00%	0
22.09.07	104,000	5,000	418,098	0	0	0.00%	0
22.09.06	109,000	1,500	196,797	0	0	0.00%	0