매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,750	30	2,179	-517	619,680	3.41%	17,531,020
25.04.03	9,720	30	8,191	-74	620,197	3.42%	17,530,503
25.04.02	9,670	50	2,896	51	620,271	3.42%	17,530,429
25.04.01	9,770	100	1,684	3,448	620,220	3.42%	17,530,480
25.03.31	9,700	70	4,943	11,796	616,772	3.40%	17,533,928
25.03.28	9,700	0	707	-9	604,976	3.33%	17,545,724
25.03.27	9,690	10	14,496	-60	604,985	3.33%	17,545,715
25.03.26	9,750	60	1,447	195	605,045	3.33%	17,545,655
25.03.25	9,850	100	7,513	6,251	604,850	3.33%	17,545,850
25.03.24	9,740	110	23,255	598,599	598,599	3.30%	17,552,101
25.03.21	9,810	70	3,537	0	0	0.00%	0
25.03.20	9,400	410	14,519	0	0	0.00%	0
25.03.19	9,800	400	35,153	0	0	0.00%	0
25.03.18	9,770	30	5,136	0	0	0.00%	0
25.03.17	10,010	240	7,915	0	0	0.00%	0
25.03.14	10,090	80	2,366	0	0	0.00%	0
25.03.13	9,980	110	2,560	0	0	0.00%	0
25.03.12	9,980	0	1,811	0	0	0.00%	0
25.03.11	9,990	10	2,021	0	0	0.00%	0
25.03.10	9,950	40	4,284	0	0	0.00%	0