매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,395	1	204,680	43,208	1,161,733	1.68%	68,075,910
25.04.10	1,342	53	376,540	-5,922	1,118,525	1.62%	68,119,118
25.04.09	1,350	8	78,572	37,232	1,124,447	1.62%	68,113,196
25.04.08	1,325	25	163,351	-12,353	1,087,215	1.57%	68,150,428
25.04.07	1,358	33	86,967	-13,097	1,099,568	1.59%	68,138,075
25.04.04	1,358	0	82,703	13,057	1,112,665	1.61%	68,124,978
25.04.03	1,337	21	218,735	51,338	1,099,608	1.59%	68,138,035
25.04.02	1,324	13	162,272	5,040	1,048,270	1.51%	68,189,373
25.04.01	1,309	15	107,595	-880	1,043,230	1.51%	68,194,413
25.03.31	1,315	6	63,432	67,508	1,044,110	1.51%	68,193,533
25.03.28	1,310	5	61,294	-1,055	976,602	1.41%	68,261,041
25.03.27	1,312	2	43,375	977,657	977,657	1.41%	68,259,986
25.03.26	1,318	6	37,652	0	0	0.00%	0
25.03.25	1,316	2	132,559	0	0	0.00%	0
25.03.24	1,324	8	51,710	0	0	0.00%	0
25.03.21	1,318	6	59,909	0	0	0.00%	0
25.03.20	1,319	1	17,029	0	0	0.00%	0
25.03.19	1,320	1	54,676	0	0	0.00%	0
25.03.18	1,334	14	79,234	0	0	0.00%	0
25.03.17	1,323	11	103,578	0	0	0.00%	0
25.03.14	1,318	5	118,353	0	0	0.00%	0
25.03.13	1,318	0	33,231	0	0	0.00%	0