매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	1,384	13	25,107	-2,466	314,790	2.76%	11,085,210
25.04.07	1,411	27	34,350	-2,192	317,256	2.78%	11,082,744
25.04.04	1,411	0	25,459	222	319,448	2.80%	11,080,552
25.04.03	1,430	19	74,563	7,678	319,226	2.80%	11,080,774
25.04.02	1,350	80	106,526	5,169	311,548	2.73%	11,088,452
25.04.01	1,310	40	72,440	2,923	306,379	2.69%	11,093,621
25.03.31	1,340	30	84,850	8,739	303,456	2.66%	11,096,544
25.03.28	1,418	78	63,629	176	294,717	2.59%	11,105,283
25.03.27	1,437	19	49,364	1,277	294,541	2.58%	11,105,459
25.03.26	1,438	1	27,162	-1,563	293,264	2.57%	11,106,736
25.03.25	1,445	7	65,915	294,827	294,827	2.59%	11,105,173
25.03.24	1,422	23	432,721	0	0	0.00%	0
25.03.21	1,468	46	167,065	0	0	0.00%	0
25.03.20	1,466	2	16,582	0	0	0.00%	0
25.03.19	1,466	0	34,139	0	0	0.00%	0
25.03.18	1,480	14	22,747	0	0	0.00%	0
25.03.17	1,481	1	43,286	0	0	0.00%	0
25.03.14	1,482	1	16,744	0	0	0.00%	0
25.03.13	1,465	17	6,274	0	0	0.00%	0
25.03.12	1,466	1	11,741	0	0	0.00%	0
25.03.11	1,467	1	32,485	0	0	0.00%	0
25.03.10	1,468	1	7,443	0	0	0.00%	0