이노와이어리스
(073490) I 코스닥 제조 11.13 12:1717,070 | 전일 | 17,130 | 고가 | 17,700 | 상한가 | 22,250 |
거래량 (주) |
29,006 |
60 -0.35% | 시가 | 16,940 | 저가 | 16,790 | 하한가 | 12,000 |
거래대금 (백만) |
497 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 17,880 | 750 | 40,817 | -443 | 179,326 | 2.36% | 7,424,520 |
24.11.11 | 18,220 | 340 | 43,701 | -4,312 | 179,769 | 2.36% | 7,424,077 |
24.11.08 | 17,900 | 320 | 83,562 | 12,053 | 184,081 | 2.42% | 7,419,765 |
24.11.07 | 17,280 | 620 | 106,645 | -812 | 172,028 | 2.26% | 7,431,818 |
24.11.06 | 17,200 | 80 | 23,106 | -1,823 | 172,840 | 2.27% | 7,431,006 |
24.11.05 | 17,290 | 90 | 13,850 | -40 | 174,663 | 2.30% | 7,429,183 |
24.11.04 | 17,260 | 30 | 12,625 | -10,189 | 174,703 | 2.30% | 7,429,143 |
24.11.01 | 17,360 | 100 | 17,001 | 13,338 | 184,892 | 2.43% | 7,418,954 |
24.10.31 | 16,700 | 660 | 39,073 | -2,672 | 171,554 | 2.26% | 7,432,292 |
24.10.30 | 16,910 | 210 | 10,837 | -5,170 | 174,226 | 2.29% | 7,429,620 |
24.10.29 | 17,090 | 180 | 14,613 | 179,396 | 179,396 | 2.36% | 7,424,450 |
24.10.28 | 16,550 | 540 | 16,545 | 0 | 0 | 0.00% | 0 |
24.10.25 | 17,020 | 470 | 24,252 | 0 | 0 | 0.00% | 0 |
24.10.24 | 17,320 | 300 | 24,865 | 0 | 0 | 0.00% | 0 |
24.10.23 | 16,670 | 650 | 42,035 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,020 | 350 | 23,224 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,320 | 700 | 27,249 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,760 | 440 | 23,299 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,030 | 270 | 16,465 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,090 | 60 | 26,083 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,000 | 1,090 | 110,048 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,040 | 40 | 23,807 | 0 | 0 | 0.00% | 0 |
24.10.11 | 16,260 | 220 | 14,980 | 0 | 0 | 0.00% | 0 |
24.10.10 | 16,400 | 140 | 10,289 | 0 | 0 | 0.00% | 0 |
24.10.08 | 16,630 | 230 | 15,562 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,260 | 370 | 10,622 | 0 | 0 | 0.00% | 0 |
24.10.04 | 16,250 | 10 | 11,889 | 0 | 0 | 0.00% | 0 |
24.10.02 | 16,450 | 200 | 9,928 | 0 | 0 | 0.00% | 0 |
24.09.30 | 16,950 | 500 | 11,918 | 0 | 0 | 0.00% | 0 |
24.09.27 | 16,900 | 50 | 7,916 | 0 | 0 | 0.00% | 0 |
24.09.26 | 16,700 | 200 | 11,068 | 0 | 0 | 0.00% | 0 |
24.09.25 | 16,690 | 10 | 13,622 | 0 | 0 | 0.00% | 0 |
24.09.24 | 16,190 | 500 | 15,625 | 0 | 0 | 0.00% | 0 |
24.09.23 | 16,030 | 160 | 13,445 | 0 | 0 | 0.00% | 0 |
24.09.20 | 15,950 | 80 | 12,589 | 0 | 0 | 0.00% | 0 |
24.09.19 | 16,170 | 220 | 15,208 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,170 | 0 | 12,575 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,560 | 610 | 14,616 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,500 | 60 | 9,175 | 0 | 0 | 0.00% | 0 |
24.09.10 | 16,060 | 560 | 26,588 | 0 | 0 | 0.00% | 0 |
24.09.09 | 16,010 | 50 | 25,761 | 0 | 0 | 0.00% | 0 |
24.09.06 | 16,490 | 480 | 43,431 | 0 | 0 | 0.00% | 0 |
24.09.05 | 16,910 | 420 | 31,941 | 0 | 0 | 0.00% | 0 |
24.09.04 | 17,670 | 760 | 40,699 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,950 | 280 | 20,804 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,300 | 350 | 12,020 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,590 | 710 | 15,901 | 0 | 0 | 0.00% | 0 |
24.08.29 | 17,910 | 320 | 18,790 | 0 | 0 | 0.00% | 0 |
24.08.28 | 18,130 | 220 | 17,699 | 0 | 0 | 0.00% | 0 |
24.08.27 | 18,260 | 130 | 20,258 | 0 | 0 | 0.00% | 0 |
24.08.26 | 18,300 | 40 | 19,572 | 0 | 0 | 0.00% | 0 |
24.08.23 | 18,510 | 210 | 17,072 | 0 | 0 | 0.00% | 0 |
24.08.22 | 18,690 | 180 | 37,007 | 0 | 0 | 0.00% | 0 |
24.08.21 | 18,750 | 60 | 16,243 | 0 | 0 | 0.00% | 0 |
24.08.20 | 18,560 | 190 | 37,943 | 0 | 0 | 0.00% | 0 |
24.08.19 | 18,160 | 400 | 239,536 | 0 | 0 | 0.00% | 0 |
24.08.16 | 18,410 | 250 | 38,825 | 0 | 0 | 0.00% | 0 |
24.08.14 | 18,110 | 300 | 38,336 | 0 | 0 | 0.00% | 0 |
24.08.13 | 18,300 | 190 | 37,471 | 0 | 0 | 0.00% | 0 |
24.08.12 | 17,990 | 310 | 14,379 | 0 | 0 | 0.00% | 0 |
24.08.09 | 17,540 | 450 | 16,841 | 0 | 0 | 0.00% | 0 |
24.08.08 | 17,790 | 250 | 18,305 | 0 | 0 | 0.00% | 0 |
24.08.07 | 17,290 | 500 | 21,596 | 0 | 0 | 0.00% | 0 |
24.08.06 | 16,680 | 610 | 48,707 | 0 | 0 | 0.00% | 0 |
24.08.05 | 19,100 | 2,420 | 81,887 | 0 | 0 | 0.00% | 0 |
24.08.02 | 20,000 | 900 | 30,126 | 0 | 0 | 0.00% | 0 |
24.08.01 | 20,050 | 50 | 15,970 | 0 | 0 | 0.00% | 0 |
24.07.31 | 19,400 | 650 | 26,664 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,760 | 360 | 16,067 | 0 | 0 | 0.00% | 0 |
24.07.29 | 19,620 | 140 | 8,171 | 0 | 0 | 0.00% | 0 |
24.07.26 | 19,400 | 220 | 8,808 | 0 | 0 | 0.00% | 0 |
24.07.25 | 19,600 | 200 | 23,053 | 0 | 0 | 0.00% | 0 |
24.07.24 | 19,810 | 210 | 23,335 | 0 | 0 | 0.00% | 0 |
24.07.23 | 20,000 | 190 | 31,358 | 0 | 0 | 0.00% | 0 |
24.07.22 | 20,550 | 550 | 34,065 | 0 | 0 | 0.00% | 0 |
24.07.19 | 20,850 | 300 | 15,632 | 0 | 0 | 0.00% | 0 |
24.07.18 | 20,700 | 150 | 17,608 | 0 | 0 | 0.00% | 0 |
24.07.17 | 20,900 | 200 | 15,527 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,350 | 450 | 24,973 | 0 | 0 | 0.00% | 0 |
24.07.15 | 21,350 | 0 | 12,908 | 0 | 0 | 0.00% | 0 |
24.07.12 | 21,300 | 50 | 13,421 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,100 | 200 | 11,519 | 0 | 0 | 0.00% | 0 |
24.07.10 | 20,800 | 300 | 22,711 | 0 | 0 | 0.00% | 0 |
24.07.09 | 21,100 | 300 | 17,779 | 0 | 0 | 0.00% | 0 |
24.07.08 | 20,700 | 400 | 32,297 | 0 | 0 | 0.00% | 0 |
24.07.05 | 20,850 | 150 | 26,028 | 0 | 0 | 0.00% | 0 |
24.07.04 | 21,400 | 550 | 87,461 | 0 | 0 | 0.00% | 0 |
24.07.03 | 21,650 | 250 | 12,984 | 0 | 0 | 0.00% | 0 |
24.07.02 | 22,100 | 450 | 10,668 | 0 | 0 | 0.00% | 0 |
24.07.01 | 21,800 | 300 | 12,324 | 0 | 0 | 0.00% | 0 |
24.06.28 | 21,550 | 250 | 9,934 | 0 | 0 | 0.00% | 0 |
24.06.27 | 21,950 | 400 | 10,817 | 0 | 0 | 0.00% | 0 |
24.06.26 | 21,700 | 250 | 20,250 | 0 | 0 | 0.00% | 0 |
24.06.25 | 21,600 | 100 | 20,973 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,750 | 150 | 26,901 | 0 | 0 | 0.00% | 0 |
24.06.21 | 22,300 | 550 | 35,186 | 0 | 0 | 0.00% | 0 |
24.06.20 | 22,350 | 50 | 30,417 | 0 | 0 | 0.00% | 0 |
24.06.19 | 22,500 | 150 | 27,615 | 0 | 0 | 0.00% | 0 |
24.06.18 | 22,650 | 150 | 30,996 | 0 | 0 | 0.00% | 0 |
24.06.17 | 22,850 | 200 | 36,333 | 0 | 0 | 0.00% | 0 |
24.06.14 | 23,350 | 500 | 37,483 | 0 | 0 | 0.00% | 0 |
24.06.13 | 23,550 | 200 | 19,151 | 0 | 0 | 0.00% | 0 |
24.06.12 | 23,650 | 100 | 10,391 | 0 | 0 | 0.00% | 0 |
24.06.11 | 23,950 | 300 | 24,456 | 0 | 0 | 0.00% | 0 |
24.06.10 | 24,100 | 150 | 26,895 | 0 | 0 | 0.00% | 0 |
24.06.07 | 24,200 | 100 | 13,975 | 0 | 0 | 0.00% | 0 |
24.06.05 | 24,450 | 250 | 14,572 | 0 | 0 | 0.00% | 0 |
24.06.04 | 24,400 | 50 | 18,223 | 0 | 0 | 0.00% | 0 |
24.06.03 | 23,750 | 650 | 28,288 | 0 | 0 | 0.00% | 0 |
24.05.31 | 23,700 | 50 | 13,418 | 0 | 0 | 0.00% | 0 |
24.05.30 | 23,700 | 0 | 13,548 | 0 | 0 | 0.00% | 0 |
24.05.29 | 24,000 | 300 | 18,582 | 0 | 0 | 0.00% | 0 |
24.05.28 | 23,900 | 100 | 23,929 | 0 | 0 | 0.00% | 0 |
24.05.27 | 24,000 | 100 | 45,137 | 0 | 0 | 0.00% | 0 |
24.05.24 | 24,350 | 350 | 38,892 | 0 | 0 | 0.00% | 0 |
24.05.23 | 25,150 | 800 | 71,484 | 0 | 0 | 0.00% | 0 |
24.05.22 | 25,200 | 50 | 29,535 | 0 | 0 | 0.00% | 0 |
24.05.21 | 25,150 | 50 | 21,245 | 0 | 0 | 0.00% | 0 |
24.05.20 | 25,500 | 350 | 49,617 | 0 | 0 | 0.00% | 0 |
24.05.17 | 25,800 | 300 | 34,558 | 0 | 0 | 0.00% | 0 |
24.05.16 | 25,500 | 300 | 59,111 | 0 | 0 | 0.00% | 0 |
24.05.14 | 25,250 | 250 | 17,244 | 0 | 0 | 0.00% | 0 |
24.05.13 | 25,450 | 200 | 31,394 | 0 | 0 | 0.00% | 0 |
24.05.10 | 26,050 | 600 | 65,200 | 0 | 0 | 0.00% | 0 |
24.05.09 | 26,050 | 0 | 27,491 | 0 | 0 | 0.00% | 0 |
24.05.08 | 26,100 | 50 | 30,102 | 0 | 0 | 0.00% | 0 |
24.05.07 | 26,400 | 300 | 36,325 | 0 | 0 | 0.00% | 0 |
24.05.03 | 26,750 | 350 | 33,328 | 0 | 0 | 0.00% | 0 |
24.05.02 | 25,650 | 1,100 | 77,178 | 0 | 0 | 0.00% | 0 |
24.04.30 | 25,800 | 150 | 36,420 | 0 | 0 | 0.00% | 0 |
24.04.29 | 25,650 | 150 | 43,117 | 0 | 0 | 0.00% | 0 |
24.04.26 | 25,650 | 0 | 63,692 | 0 | 0 | 0.00% | 0 |
24.04.25 | 25,500 | 150 | 38,375 | 0 | 0 | 0.00% | 0 |
24.04.24 | 25,500 | 0 | 92,998 | 0 | 0 | 0.00% | 0 |
24.04.23 | 27,600 | 2,100 | 225,252 | 0 | 0 | 0.00% | 0 |
24.04.22 | 26,900 | 700 | 21,329 | 0 | 0 | 0.00% | 0 |
24.04.19 | 27,700 | 800 | 44,962 | 0 | 0 | 0.00% | 0 |
24.04.18 | 27,350 | 350 | 39,550 | 0 | 0 | 0.00% | 0 |
24.04.17 | 27,650 | 300 | 35,070 | 0 | 0 | 0.00% | 0 |
24.04.16 | 28,050 | 400 | 50,063 | 0 | 0 | 0.00% | 0 |
24.04.15 | 28,850 | 800 | 62,845 | 0 | 0 | 0.00% | 0 |
24.04.12 | 29,650 | 800 | 78,847 | 0 | 0 | 0.00% | 0 |
24.04.11 | 29,500 | 150 | 108,392 | 0 | 0 | 0.00% | 0 |
24.04.09 | 28,500 | 1,000 | 81,473 | 0 | 0 | 0.00% | 0 |
24.04.08 | 28,450 | 50 | 33,533 | 0 | 0 | 0.00% | 0 |
24.04.05 | 28,900 | 450 | 49,001 | 0 | 0 | 0.00% | 0 |
24.04.04 | 28,850 | 50 | 34,204 | 0 | 0 | 0.00% | 0 |
24.04.03 | 29,250 | 400 | 66,132 | 0 | 0 | 0.00% | 0 |
24.04.02 | 29,650 | 400 | 72,261 | 0 | 0 | 0.00% | 0 |
24.04.01 | 29,500 | 150 | 48,939 | 0 | 0 | 0.00% | 0 |
24.03.29 | 30,000 | 500 | 55,200 | 0 | 0 | 0.00% | 0 |
24.03.28 | 29,300 | 700 | 132,397 | 0 | 0 | 0.00% | 0 |
24.03.27 | 29,100 | 200 | 130,225 | 0 | 0 | 0.00% | 0 |
24.03.26 | 29,150 | 50 | 71,656 | 0 | 0 | 0.00% | 0 |
24.03.25 | 29,100 | 50 | 50,283 | 0 | 0 | 0.00% | 0 |
24.03.22 | 28,950 | 150 | 167,720 | 0 | 0 | 0.00% | 0 |
24.03.21 | 26,550 | 2,400 | 239,039 | 0 | 0 | 0.00% | 0 |
24.03.20 | 26,400 | 150 | 27,557 | 0 | 0 | 0.00% | 0 |
24.03.19 | 26,400 | 0 | 18,306 | 0 | 0 | 0.00% | 0 |
24.03.18 | 26,550 | 150 | 20,274 | 0 | 0 | 0.00% | 0 |
24.03.15 | 26,400 | 150 | 33,532 | 0 | 0 | 0.00% | 0 |
24.03.14 | 26,400 | 0 | 25,639 | 0 | 0 | 0.00% | 0 |
24.03.13 | 26,450 | 50 | 22,529 | 0 | 0 | 0.00% | 0 |
24.03.12 | 26,100 | 350 | 42,890 | 0 | 0 | 0.00% | 0 |
24.03.11 | 25,350 | 750 | 66,530 | 0 | 0 | 0.00% | 0 |
24.03.08 | 25,400 | 50 | 37,523 | 0 | 0 | 0.00% | 0 |
24.03.07 | 26,300 | 900 | 78,634 | 0 | 0 | 0.00% | 0 |
24.03.06 | 26,050 | 250 | 34,296 | 0 | 0 | 0.00% | 0 |
24.03.05 | 26,000 | 50 | 42,284 | 0 | 0 | 0.00% | 0 |
24.03.04 | 26,400 | 400 | 74,000 | 0 | 0 | 0.00% | 0 |
24.02.29 | 26,800 | 400 | 53,593 | 0 | 0 | 0.00% | 0 |
24.02.28 | 27,650 | 850 | 75,668 | 0 | 0 | 0.00% | 0 |
24.02.27 | 28,300 | 650 | 72,407 | 0 | 0 | 0.00% | 0 |
24.02.26 | 28,250 | 50 | 41,838 | 0 | 0 | 0.00% | 0 |
24.02.23 | 29,000 | 750 | 73,310 | 0 | 0 | 0.00% | 0 |
24.02.22 | 28,750 | 250 | 45,506 | 0 | 0 | 0.00% | 0 |
24.02.21 | 28,600 | 150 | 44,179 | 0 | 0 | 0.00% | 0 |
24.02.20 | 29,150 | 550 | 61,203 | 0 | 0 | 0.00% | 0 |
24.02.19 | 27,700 | 1,450 | 124,361 | 0 | 0 | 0.00% | 0 |
24.02.16 | 27,850 | 150 | 47,476 | 0 | 0 | 0.00% | 0 |
24.02.15 | 28,200 | 350 | 47,397 | 0 | 0 | 0.00% | 0 |
24.02.14 | 27,700 | 500 | 69,607 | 0 | 0 | 0.00% | 0 |
24.02.13 | 27,350 | 350 | 70,900 | 0 | 0 | 0.00% | 0 |
24.02.08 | 27,100 | 250 | 37,959 | 0 | 0 | 0.00% | 0 |
24.02.07 | 27,300 | 200 | 81,383 | 0 | 0 | 0.00% | 0 |
24.02.06 | 27,800 | 500 | 89,167 | 0 | 0 | 0.00% | 0 |
24.02.05 | 30,050 | 2,250 | 182,565 | 0 | 0 | 0.00% | 0 |
24.02.02 | 29,450 | 600 | 86,481 | 0 | 0 | 0.00% | 0 |
24.02.01 | 29,350 | 100 | 230,351 | 0 | 0 | 0.00% | 0 |
24.01.31 | 29,450 | 100 | 46,801 | 0 | 0 | 0.00% | 0 |
24.01.30 | 30,400 | 950 | 78,617 | 0 | 0 | 0.00% | 0 |
24.01.29 | 30,000 | 400 | 118,143 | 0 | 0 | 0.00% | 0 |
24.01.26 | 28,350 | 1,650 | 219,356 | 0 | 0 | 0.00% | 0 |
24.01.25 | 29,100 | 750 | 74,565 | 0 | 0 | 0.00% | 0 |
24.01.24 | 29,400 | 300 | 71,558 | 0 | 0 | 0.00% | 0 |
24.01.23 | 30,350 | 950 | 80,378 | 0 | 0 | 0.00% | 0 |
24.01.22 | 29,200 | 1,150 | 154,893 | 0 | 0 | 0.00% | 0 |
24.01.19 | 30,100 | 900 | 201,815 | 0 | 0 | 0.00% | 0 |
24.01.18 | 30,500 | 400 | 179,177 | 0 | 0 | 0.00% | 0 |
24.01.17 | 31,400 | 900 | 198,092 | 0 | 0 | 0.00% | 0 |
24.01.16 | 30,900 | 500 | 429,212 | 0 | 0 | 0.00% | 0 |
24.01.15 | 28,600 | 2,300 | 557,086 | 0 | 0 | 0.00% | 0 |
24.01.12 | 28,800 | 200 | 218,629 | 0 | 0 | 0.00% | 0 |
24.01.11 | 26,950 | 1,850 | 351,584 | 0 | 0 | 0.00% | 0 |
24.01.10 | 26,300 | 650 | 51,372 | 0 | 0 | 0.00% | 0 |
24.01.09 | 26,150 | 150 | 27,037 | 0 | 0 | 0.00% | 0 |
24.01.08 | 25,900 | 250 | 27,666 | 0 | 0 | 0.00% | 0 |
24.01.05 | 25,850 | 50 | 31,289 | 0 | 0 | 0.00% | 0 |
24.01.04 | 26,300 | 450 | 40,589 | 0 | 0 | 0.00% | 0 |
24.01.03 | 26,850 | 550 | 38,401 | 0 | 0 | 0.00% | 0 |
24.01.02 | 26,400 | 450 | 34,958 | 0 | 0 | 0.00% | 0 |
23.12.28 | 26,300 | 100 | 25,977 | 0 | 0 | 0.00% | 0 |
23.12.27 | 26,500 | 200 | 60,755 | 0 | 0 | 0.00% | 0 |
23.12.26 | 26,500 | 0 | 49,857 | 0 | 0 | 0.00% | 0 |
23.12.22 | 26,300 | 200 | 39,424 | 0 | 0 | 0.00% | 0 |
23.12.21 | 26,300 | 0 | 53,632 | 0 | 0 | 0.00% | 0 |
23.12.20 | 26,150 | 150 | 33,177 | 0 | 0 | 0.00% | 0 |
23.12.19 | 26,600 | 450 | 27,018 | 0 | 0 | 0.00% | 0 |
23.12.18 | 26,350 | 250 | 47,855 | 0 | 0 | 0.00% | 0 |
23.12.15 | 26,700 | 350 | 81,386 | 0 | 0 | 0.00% | 0 |
23.12.14 | 27,150 | 450 | 80,437 | 0 | 0 | 0.00% | 0 |
23.12.13 | 27,200 | 50 | 56,826 | 0 | 0 | 0.00% | 0 |
23.12.12 | 26,600 | 600 | 114,975 | 0 | 0 | 0.00% | 0 |
23.12.11 | 26,250 | 350 | 132,171 | 0 | 0 | 0.00% | 0 |
23.12.08 | 26,150 | 100 | 91,007 | 0 | 0 | 0.00% | 0 |
23.12.07 | 24,550 | 1,600 | 251,864 | 0 | 0 | 0.00% | 0 |
23.12.06 | 24,700 | 150 | 23,722 | 0 | 0 | 0.00% | 0 |
23.12.05 | 24,950 | 250 | 21,612 | 0 | 0 | 0.00% | 0 |
23.12.04 | 25,000 | 50 | 25,098 | 0 | 0 | 0.00% | 0 |
23.12.01 | 24,950 | 50 | 19,172 | 0 | 0 | 0.00% | 0 |
23.11.30 | 25,150 | 200 | 26,733 | 0 | 0 | 0.00% | 0 |
23.11.29 | 25,500 | 350 | 26,588 | 0 | 0 | 0.00% | 0 |
23.11.28 | 25,400 | 100 | 27,339 | 0 | 0 | 0.00% | 0 |
23.11.27 | 24,750 | 650 | 91,934 | 0 | 0 | 0.00% | 0 |
23.11.24 | 24,550 | 200 | 17,448 | 0 | 0 | 0.00% | 0 |
23.11.23 | 24,750 | 200 | 21,048 | 0 | 0 | 0.00% | 0 |
23.11.22 | 24,700 | 50 | 50,636 | 0 | 0 | 0.00% | 0 |
23.11.21 | 24,500 | 200 | 17,221 | 0 | 0 | 0.00% | 0 |
23.11.20 | 24,800 | 300 | 24,385 | 0 | 0 | 0.00% | 0 |
23.11.17 | 24,900 | 100 | 19,358 | 0 | 0 | 0.00% | 0 |
23.11.16 | 24,450 | 450 | 16,297 | 0 | 0 | 0.00% | 0 |
23.11.15 | 24,450 | 0 | 29,798 | 0 | 0 | 0.00% | 0 |
23.11.14 | 23,250 | 1,200 | 85,915 | 0 | 0 | 0.00% | 0 |
23.11.13 | 23,000 | 250 | 29,841 | 0 | 0 | 0.00% | 0 |
23.11.10 | 23,200 | 200 | 10,007 | 0 | 0 | 0.00% | 0 |
23.11.09 | 23,200 | 0 | 10,164 | 0 | 0 | 0.00% | 0 |
23.11.08 | 23,300 | 100 | 10,224 | 0 | 0 | 0.00% | 0 |
23.11.07 | 23,400 | 100 | 14,789 | 0 | 0 | 0.00% | 0 |
23.11.06 | 23,250 | 150 | 29,831 | 0 | 0 | 0.00% | 0 |
23.11.03 | 23,150 | 100 | 23,796 | 0 | 0 | 0.00% | 0 |
23.11.02 | 22,400 | 750 | 26,042 | 0 | 0 | 0.00% | 0 |
23.11.01 | 21,800 | 600 | 20,445 | 0 | 0 | 0.00% | 0 |
23.10.31 | 21,950 | 150 | 15,683 | 0 | 0 | 0.00% | 0 |
23.10.30 | 21,750 | 200 | 11,896 | 0 | 0 | 0.00% | 0 |
23.10.27 | 21,700 | 50 | 21,569 | 0 | 0 | 0.00% | 0 |
23.10.26 | 21,600 | 100 | 54,102 | 0 | 0 | 0.00% | 0 |
23.10.25 | 21,500 | 100 | 17,383 | 0 | 0 | 0.00% | 0 |
23.10.24 | 21,000 | 500 | 20,417 | 0 | 0 | 0.00% | 0 |
23.10.23 | 21,500 | 500 | 23,077 | 0 | 0 | 0.00% | 0 |
23.10.20 | 21,950 | 450 | 39,980 | 0 | 0 | 0.00% | 0 |
23.10.19 | 22,550 | 600 | 30,564 | 0 | 0 | 0.00% | 0 |
23.10.18 | 22,400 | 150 | 37,726 | 0 | 0 | 0.00% | 0 |
23.10.17 | 22,200 | 200 | 13,192 | 0 | 0 | 0.00% | 0 |
23.10.16 | 22,550 | 350 | 31,103 | 0 | 0 | 0.00% | 0 |
23.10.13 | 22,550 | 0 | 31,195 | 0 | 0 | 0.00% | 0 |
23.10.12 | 22,750 | 200 | 36,847 | 0 | 0 | 0.00% | 0 |
23.10.11 | 22,400 | 350 | 26,683 | 0 | 0 | 0.00% | 0 |
23.10.10 | 22,800 | 400 | 28,803 | 0 | 0 | 0.00% | 0 |
23.10.06 | 22,750 | 50 | 14,441 | 0 | 0 | 0.00% | 0 |
23.10.05 | 22,700 | 50 | 32,820 | 0 | 0 | 0.00% | 0 |
23.10.04 | 23,950 | 1,250 | 34,071 | 0 | 0 | 0.00% | 0 |
23.09.27 | 23,500 | 450 | 34,638 | 0 | 0 | 0.00% | 0 |
23.09.26 | 24,450 | 950 | 65,336 | 0 | 0 | 0.00% | 0 |
23.09.25 | 24,700 | 250 | 79,738 | 0 | 0 | 0.00% | 0 |
23.09.22 | 24,700 | 0 | 74,771 | 0 | 0 | 0.00% | 0 |
23.09.21 | 26,200 | 1,500 | 133,076 | 0 | 0 | 0.00% | 0 |
23.09.20 | 26,400 | 200 | 381,798 | 0 | 0 | 0.00% | 0 |
23.09.19 | 24,600 | 1,800 | 322,566 | 0 | 0 | 0.00% | 0 |
23.09.18 | 24,650 | 50 | 76,563 | 0 | 0 | 0.00% | 0 |
23.09.15 | 24,000 | 650 | 112,898 | 0 | 0 | 0.00% | 0 |
23.09.14 | 24,350 | 350 | 151,186 | 0 | 0 | 0.00% | 0 |
23.09.13 | 23,000 | 1,350 | 174,805 | 0 | 0 | 0.00% | 0 |
23.09.12 | 22,400 | 600 | 57,965 | 0 | 0 | 0.00% | 0 |
23.09.11 | 22,450 | 50 | 19,050 | 0 | 0 | 0.00% | 0 |
23.09.08 | 22,500 | 50 | 22,225 | 0 | 0 | 0.00% | 0 |
23.09.07 | 22,800 | 300 | 27,033 | 0 | 0 | 0.00% | 0 |
23.09.06 | 23,350 | 550 | 38,081 | 0 | 0 | 0.00% | 0 |
23.09.05 | 23,500 | 150 | 28,848 | 0 | 0 | 0.00% | 0 |
23.09.04 | 23,700 | 200 | 19,448 | 0 | 0 | 0.00% | 0 |
23.09.01 | 23,150 | 550 | 49,781 | 0 | 0 | 0.00% | 0 |
23.08.31 | 23,400 | 250 | 17,165 | 0 | 0 | 0.00% | 0 |
23.08.30 | 23,200 | 200 | 22,889 | 0 | 0 | 0.00% | 0 |
23.08.29 | 22,750 | 450 | 34,885 | 0 | 0 | 0.00% | 0 |
23.08.28 | 22,650 | 100 | 19,713 | 0 | 0 | 0.00% | 0 |
23.08.25 | 22,750 | 100 | 24,801 | 0 | 0 | 0.00% | 0 |
23.08.24 | 22,800 | 50 | 21,123 | 0 | 0 | 0.00% | 0 |
23.08.23 | 22,050 | 750 | 59,367 | 0 | 0 | 0.00% | 0 |
23.08.22 | 22,250 | 200 | 15,983 | 0 | 0 | 0.00% | 0 |
23.08.21 | 21,750 | 500 | 20,809 | 0 | 0 | 0.00% | 0 |
23.08.18 | 22,000 | 250 | 11,025 | 0 | 0 | 0.00% | 0 |
23.08.17 | 21,350 | 650 | 33,584 | 0 | 0 | 0.00% | 0 |
23.08.16 | 22,100 | 750 | 29,543 | 0 | 0 | 0.00% | 0 |
23.08.14 | 22,650 | 550 | 21,162 | 0 | 0 | 0.00% | 0 |
23.08.11 | 22,250 | 400 | 15,224 | 0 | 0 | 0.00% | 0 |
23.08.10 | 22,200 | 50 | 12,988 | 0 | 0 | 0.00% | 0 |
23.08.09 | 22,000 | 200 | 12,778 | 0 | 0 | 0.00% | 0 |
23.08.08 | 22,500 | 500 | 25,225 | 0 | 0 | 0.00% | 0 |
23.08.07 | 22,700 | 200 | 16,017 | 0 | 0 | 0.00% | 0 |
23.08.04 | 22,400 | 300 | 14,601 | 0 | 0 | 0.00% | 0 |
23.08.03 | 22,650 | 250 | 13,469 | 0 | 0 | 0.00% | 0 |
23.08.02 | 22,550 | 100 | 37,355 | 0 | 0 | 0.00% | 0 |
23.08.01 | 22,400 | 150 | 17,840 | 0 | 0 | 0.00% | 0 |
23.07.31 | 22,450 | 50 | 18,114 | 0 | 0 | 0.00% | 0 |
23.07.28 | 21,550 | 900 | 28,703 | 0 | 0 | 0.00% | 0 |
23.07.27 | 21,100 | 450 | 41,509 | 0 | 0 | 0.00% | 0 |
23.07.26 | 21,600 | 500 | 58,872 | 0 | 0 | 0.00% | 0 |
23.07.25 | 22,350 | 750 | 68,457 | 0 | 0 | 0.00% | 0 |
23.07.24 | 24,400 | 2,050 | 214,507 | 0 | 0 | 0.00% | 0 |
23.07.21 | 24,500 | 100 | 18,640 | 0 | 0 | 0.00% | 0 |
23.07.20 | 24,700 | 200 | 35,286 | 0 | 0 | 0.00% | 0 |
23.07.19 | 25,100 | 400 | 43,353 | 0 | 0 | 0.00% | 0 |
23.07.18 | 25,600 | 500 | 35,222 | 0 | 0 | 0.00% | 0 |
23.07.17 | 25,600 | 0 | 31,946 | 0 | 0 | 0.00% | 0 |
23.07.14 | 26,000 | 400 | 43,600 | 0 | 0 | 0.00% | 0 |
23.07.13 | 25,800 | 200 | 22,047 | 0 | 0 | 0.00% | 0 |
23.07.12 | 25,650 | 150 | 19,270 | 0 | 0 | 0.00% | 0 |
23.07.11 | 25,200 | 450 | 19,594 | 0 | 0 | 0.00% | 0 |
23.07.10 | 25,500 | 300 | 31,831 | 0 | 0 | 0.00% | 0 |
23.07.07 | 26,250 | 750 | 52,298 | 0 | 0 | 0.00% | 0 |
23.07.06 | 26,900 | 650 | 44,143 | 0 | 0 | 0.00% | 0 |
23.07.05 | 27,000 | 100 | 55,237 | 0 | 0 | 0.00% | 0 |
23.07.04 | 27,500 | 500 | 23,274 | 0 | 0 | 0.00% | 0 |
23.07.03 | 27,750 | 250 | 28,981 | 0 | 0 | 0.00% | 0 |
23.06.30 | 27,600 | 150 | 52,262 | 0 | 0 | 0.00% | 0 |
23.06.29 | 26,950 | 650 | 43,740 | 0 | 0 | 0.00% | 0 |
23.06.28 | 27,250 | 300 | 43,444 | 0 | 0 | 0.00% | 0 |
23.06.27 | 26,150 | 1,100 | 125,708 | 0 | 0 | 0.00% | 0 |
23.06.26 | 26,550 | 400 | 40,068 | 0 | 0 | 0.00% | 0 |
23.06.23 | 26,850 | 300 | 30,281 | 0 | 0 | 0.00% | 0 |
23.06.22 | 27,250 | 400 | 27,618 | 0 | 0 | 0.00% | 0 |
23.06.21 | 27,750 | 500 | 31,432 | 0 | 0 | 0.00% | 0 |
23.06.20 | 27,700 | 50 | 16,083 | 0 | 0 | 0.00% | 0 |
23.06.19 | 27,500 | 200 | 20,439 | 0 | 0 | 0.00% | 0 |
23.06.16 | 27,300 | 200 | 15,458 | 0 | 0 | 0.00% | 0 |
23.06.15 | 27,450 | 150 | 36,115 | 0 | 0 | 0.00% | 0 |
23.06.14 | 28,150 | 700 | 35,840 | 0 | 0 | 0.00% | 0 |
23.06.13 | 28,000 | 150 | 17,319 | 0 | 0 | 0.00% | 0 |
23.06.12 | 28,000 | 0 | 23,662 | 0 | 0 | 0.00% | 0 |
23.06.09 | 28,300 | 300 | 24,579 | 0 | 0 | 0.00% | 0 |
23.06.08 | 28,500 | 200 | 25,523 | 0 | 0 | 0.00% | 0 |
23.06.07 | 27,350 | 1,150 | 105,065 | 0 | 0 | 0.00% | 0 |
23.06.05 | 27,250 | 100 | 14,355 | 0 | 0 | 0.00% | 0 |
23.06.02 | 27,550 | 300 | 26,330 | 0 | 0 | 0.00% | 0 |
23.06.01 | 27,750 | 200 | 18,676 | 0 | 0 | 0.00% | 0 |
23.05.31 | 27,700 | 50 | 23,417 | 0 | 0 | 0.00% | 0 |
23.05.30 | 27,200 | 500 | 21,127 | 0 | 0 | 0.00% | 0 |
23.05.26 | 27,350 | 150 | 18,844 | 0 | 0 | 0.00% | 0 |
23.05.25 | 27,600 | 250 | 14,640 | 0 | 0 | 0.00% | 0 |
23.05.24 | 27,700 | 100 | 16,822 | 0 | 0 | 0.00% | 0 |
23.05.23 | 28,000 | 300 | 33,718 | 0 | 0 | 0.00% | 0 |
23.05.22 | 28,000 | 0 | 19,584 | 0 | 0 | 0.00% | 0 |
23.05.19 | 27,550 | 450 | 28,681 | 0 | 0 | 0.00% | 0 |
23.05.18 | 27,200 | 350 | 24,081 | 0 | 0 | 0.00% | 0 |
23.05.17 | 27,000 | 200 | 15,523 | 0 | 0 | 0.00% | 0 |
23.05.16 | 27,450 | 450 | 29,981 | 0 | 0 | 0.00% | 0 |
23.05.15 | 27,800 | 350 | 25,064 | 0 | 0 | 0.00% | 0 |
23.05.12 | 26,950 | 850 | 51,274 | 0 | 0 | 0.00% | 0 |
23.05.11 | 27,000 | 50 | 10,406 | 0 | 0 | 0.00% | 0 |
23.05.10 | 27,000 | 0 | 21,567 | 0 | 0 | 0.00% | 0 |
23.05.09 | 27,250 | 250 | 27,642 | 0 | 0 | 0.00% | 0 |
23.05.08 | 27,350 | 100 | 20,094 | 0 | 0 | 0.00% | 0 |
23.05.04 | 27,400 | 50 | 13,098 | 0 | 0 | 0.00% | 0 |
23.05.03 | 27,500 | 100 | 22,451 | 0 | 0 | 0.00% | 0 |
23.05.02 | 27,100 | 400 | 20,501 | 0 | 0 | 0.00% | 0 |
23.04.28 | 27,300 | 200 | 27,712 | 0 | 0 | 0.00% | 0 |
23.04.27 | 27,900 | 600 | 28,732 | 0 | 0 | 0.00% | 0 |
23.04.26 | 27,200 | 700 | 47,701 | 0 | 0 | 0.00% | 0 |
23.04.25 | 27,750 | 550 | 46,322 | 0 | 0 | 0.00% | 0 |
23.04.24 | 28,100 | 350 | 26,037 | 0 | 0 | 0.00% | 0 |
23.04.21 | 28,500 | 350 | 38,477 | 0 | 0 | 0.00% | 0 |
23.04.20 | 28,550 | 150 | 98,690 | 0 | 0 | 0.00% | 0 |
23.04.19 | 28,550 | 0 | 35,248 | 0 | 0 | 0.00% | 0 |
23.04.18 | 28,350 | 200 | 37,959 | 0 | 0 | 0.00% | 0 |
23.04.17 | 28,500 | 150 | 29,237 | 0 | 0 | 0.00% | 0 |
23.04.14 | 28,050 | 300 | 36,749 | 0 | 0 | 0.00% | 0 |
23.04.13 | 28,050 | 0 | 29,833 | 0 | 0 | 0.00% | 0 |
23.04.12 | 27,450 | 600 | 39,204 | 0 | 0 | 0.00% | 0 |
23.04.11 | 27,250 | 200 | 29,398 | 0 | 0 | 0.00% | 0 |
23.04.10 | 28,000 | 750 | 38,395 | 0 | 0 | 0.00% | 0 |
23.04.07 | 27,750 | 250 | 30,874 | 0 | 0 | 0.00% | 0 |
23.04.06 | 28,550 | 800 | 33,869 | 0 | 0 | 0.00% | 0 |
23.04.05 | 28,150 | 400 | 32,952 | 0 | 0 | 0.00% | 0 |
23.04.04 | 28,250 | 100 | 31,812 | 0 | 0 | 0.00% | 0 |
23.04.03 | 28,500 | 250 | 35,884 | 0 | 0 | 0.00% | 0 |
23.03.31 | 28,300 | 200 | 33,096 | 0 | 0 | 0.00% | 0 |
23.03.30 | 28,250 | 50 | 35,746 | 0 | 0 | 0.00% | 0 |
23.03.29 | 28,400 | 150 | 28,073 | 0 | 0 | 0.00% | 0 |
23.03.28 | 27,500 | 900 | 64,594 | 0 | 0 | 0.00% | 0 |
23.03.27 | 27,450 | 50 | 34,101 | 0 | 0 | 0.00% | 0 |
23.03.24 | 26,300 | 1,150 | 41,286 | 0 | 0 | 0.00% | 0 |
23.03.23 | 26,850 | 550 | 33,109 | 0 | 0 | 0.00% | 0 |
23.03.22 | 26,850 | 0 | 27,313 | 0 | 0 | 0.00% | 0 |
23.03.21 | 27,150 | 300 | 28,798 | 0 | 0 | 0.00% | 0 |
23.03.20 | 27,350 | 200 | 23,231 | 0 | 0 | 0.00% | 0 |
23.03.17 | 26,250 | 1,100 | 62,844 | 0 | 0 | 0.00% | 0 |
23.03.16 | 26,700 | 450 | 54,602 | 0 | 0 | 0.00% | 0 |
23.03.15 | 26,850 | 150 | 49,632 | 0 | 0 | 0.00% | 0 |
23.03.14 | 28,300 | 1,450 | 48,097 | 0 | 0 | 0.00% | 0 |
23.03.13 | 28,300 | 0 | 33,683 | 0 | 0 | 0.00% | 0 |
23.03.10 | 28,950 | 750 | 31,621 | 0 | 0 | 0.00% | 0 |
23.03.09 | 29,850 | 900 | 55,409 | 0 | 0 | 0.00% | 0 |
23.03.08 | 30,500 | 650 | 32,076 | 0 | 0 | 0.00% | 0 |
23.03.07 | 30,750 | 250 | 23,065 | 0 | 0 | 0.00% | 0 |
23.03.06 | 29,750 | 1,000 | 53,424 | 0 | 0 | 0.00% | 0 |
23.03.03 | 29,450 | 350 | 33,226 | 0 | 0 | 0.00% | 0 |
23.03.02 | 30,050 | 600 | 45,827 | 0 | 0 | 0.00% | 0 |
23.02.28 | 30,000 | 50 | 25,048 | 0 | 0 | 0.00% | 0 |
23.02.27 | 29,850 | 350 | 28,798 | 0 | 0 | 0.00% | 0 |
23.02.24 | 30,300 | 450 | 30,904 | 0 | 0 | 0.00% | 0 |
23.02.23 | 30,100 | 200 | 23,083 | 0 | 0 | 0.00% | 0 |
23.02.22 | 30,900 | 800 | 43,245 | 0 | 0 | 0.00% | 0 |
23.02.21 | 31,350 | 450 | 35,602 | 0 | 0 | 0.00% | 0 |
23.02.20 | 31,100 | 250 | 21,938 | 0 | 0 | 0.00% | 0 |
23.02.17 | 31,500 | 400 | 24,837 | 0 | 0 | 0.00% | 0 |
23.02.16 | 30,650 | 850 | 56,971 | 0 | 0 | 0.00% | 0 |
23.02.15 | 31,400 | 750 | 90,451 | 0 | 0 | 0.00% | 0 |
23.02.14 | 33,050 | 1,650 | 188,783 | 0 | 0 | 0.00% | 0 |
23.02.13 | 33,000 | 50 | 28,023 | 0 | 0 | 0.00% | 0 |
23.02.10 | 34,600 | 1,600 | 96,290 | 0 | 0 | 0.00% | 0 |
23.02.09 | 34,600 | 0 | 43,745 | 0 | 0 | 0.00% | 0 |
23.02.08 | 34,250 | 350 | 48,473 | 0 | 0 | 0.00% | 0 |
23.02.06 | 34,000 | 150 | 60,927 | 0 | 0 | 0.00% | 0 |
23.02.03 | 34,200 | 200 | 45,015 | 0 | 0 | 0.00% | 0 |
23.02.02 | 33,550 | 650 | 75,041 | 0 | 0 | 0.00% | 0 |
23.02.01 | 32,950 | 600 | 41,576 | 0 | 0 | 0.00% | 0 |
23.01.31 | 33,700 | 750 | 44,819 | 0 | 0 | 0.00% | 0 |
23.01.30 | 34,250 | 550 | 50,520 | 0 | 0 | 0.00% | 0 |
23.01.27 | 33,100 | 1,000 | 97,951 | 0 | 0 | 0.00% | 0 |
23.01.25 | 33,100 | 300 | 56,223 | 0 | 0 | 0.00% | 0 |
23.01.20 | 33,100 | 900 | 38,709 | 0 | 0 | 0.00% | 0 |
23.01.19 | 32,200 | 150 | 23,527 | 0 | 0 | 0.00% | 0 |
23.01.18 | 32,350 | 50 | 32,320 | 0 | 0 | 0.00% | 0 |
23.01.17 | 32,300 | 900 | 49,151 | 0 | 0 | 0.00% | 0 |
23.01.16 | 33,200 | 50 | 23,214 | 0 | 0 | 0.00% | 0 |
23.01.13 | 33,150 | 0 | 34,008 | 0 | 0 | 0.00% | 0 |
23.01.12 | 33,150 | 50 | 40,929 | 0 | 0 | 0.00% | 0 |
23.01.11 | 33,200 | 650 | 54,070 | 0 | 0 | 0.00% | 0 |
23.01.10 | 32,550 | 400 | 31,949 | 0 | 0 | 0.00% | 0 |
23.01.09 | 32,150 | 250 | 42,362 | 0 | 0 | 0.00% | 0 |
23.01.06 | 31,900 | 650 | 118,191 | 0 | 0 | 0.00% | 0 |
23.01.05 | 32,550 | 1,900 | 115,238 | 0 | 0 | 0.00% | 0 |
23.01.04 | 34,450 | 650 | 105,992 | 0 | 0 | 0.00% | 0 |
23.01.03 | 35,100 | 1,400 | 140,775 | 0 | 0 | 0.00% | 0 |
23.01.02 | 33,700 | 300 | 86,612 | 0 | 0 | 0.00% | 0 |
22.12.29 | 34,000 | 550 | 60,065 | 0 | 0 | 0.00% | 0 |
22.12.28 | 34,550 | 0 | 79,132 | 0 | 0 | 0.00% | 0 |
22.12.27 | 34,550 | 250 | 73,493 | 0 | 0 | 0.00% | 0 |
22.12.26 | 34,300 | 500 | 97,007 | 0 | 0 | 0.00% | 0 |
22.12.23 | 33,800 | 150 | 126,682 | 0 | 0 | 0.00% | 0 |
22.12.22 | 33,950 | 1,100 | 229,629 | 0 | 0 | 0.00% | 0 |
22.12.21 | 32,850 | 800 | 73,238 | 0 | 0 | 0.00% | 0 |
22.12.20 | 33,650 | 1,600 | 112,191 | 0 | 0 | 0.00% | 0 |
22.12.19 | 35,250 | 500 | 88,899 | 0 | 0 | 0.00% | 0 |
22.12.16 | 34,750 | 800 | 227,456 | 0 | 0 | 0.00% | 0 |
22.12.15 | 33,950 | 950 | 123,785 | 0 | 0 | 0.00% | 0 |
22.12.14 | 33,000 | 300 | 90,029 | 0 | 0 | 0.00% | 0 |
22.12.13 | 32,700 | 250 | 120,476 | 0 | 0 | 0.00% | 0 |
22.12.12 | 32,450 | 1,250 | 176,482 | 0 | 0 | 0.00% | 0 |
22.12.09 | 33,700 | 3,150 | 419,915 | 0 | 0 | 0.00% | 0 |
22.12.08 | 30,550 | 850 | 78,010 | 0 | 0 | 0.00% | 0 |
22.12.07 | 29,700 | 100 | 15,910 | 0 | 0 | 0.00% | 0 |
22.12.06 | 29,800 | 500 | 50,714 | 0 | 0 | 0.00% | 0 |
22.12.05 | 30,300 | 350 | 64,042 | 0 | 0 | 0.00% | 0 |
22.12.02 | 29,950 | 150 | 22,830 | 0 | 0 | 0.00% | 0 |
22.12.01 | 30,100 | 150 | 46,966 | 0 | 0 | 0.00% | 0 |
22.11.30 | 30,250 | 250 | 35,644 | 0 | 0 | 0.00% | 0 |
22.11.29 | 30,500 | 300 | 21,332 | 0 | 0 | 0.00% | 0 |
22.11.28 | 30,200 | 850 | 73,681 | 0 | 0 | 0.00% | 0 |
22.11.25 | 31,050 | 150 | 85,882 | 0 | 0 | 0.00% | 0 |
22.11.24 | 30,900 | 1,200 | 117,109 | 0 | 0 | 0.00% | 0 |
22.11.23 | 29,700 | 200 | 43,043 | 0 | 0 | 0.00% | 0 |
22.11.22 | 29,900 | 400 | 87,335 | 0 | 0 | 0.00% | 0 |
22.11.21 | 30,300 | 1,800 | 189,165 | 0 | 0 | 0.00% | 0 |
22.11.18 | 28,500 | 350 | 45,154 | 0 | 0 | 0.00% | 0 |
22.11.17 | 28,850 | 550 | 51,142 | 0 | 0 | 0.00% | 0 |
22.11.16 | 29,400 | 500 | 90,806 | 0 | 0 | 0.00% | 0 |
22.11.15 | 29,900 | 2,200 | 215,992 | 0 | 0 | 0.00% | 0 |
22.11.14 | 27,700 | 250 | 1,476,469 | 0 | 0 | 0.00% | 0 |
22.11.11 | 27,950 | 950 | 93,745 | 0 | 0 | 0.00% | 0 |
22.11.10 | 27,000 | 1,450 | 83,266 | 0 | 0 | 0.00% | 0 |
22.11.09 | 28,450 | 450 | 76,407 | 0 | 0 | 0.00% | 0 |
22.11.08 | 28,900 | 100 | 22,256 | 0 | 0 | 0.00% | 0 |
22.11.07 | 28,800 | 500 | 20,863 | 0 | 0 | 0.00% | 0 |
22.11.04 | 28,300 | 300 | 29,998 | 0 | 0 | 0.00% | 0 |
22.11.03 | 28,000 | 50 | 12,888 | 0 | 0 | 0.00% | 0 |
22.11.02 | 28,050 | 150 | 17,427 | 0 | 0 | 0.00% | 0 |
22.11.01 | 27,900 | 400 | 18,415 | 0 | 0 | 0.00% | 0 |
22.10.31 | 27,500 | 100 | 25,992 | 0 | 0 | 0.00% | 0 |
22.10.28 | 27,600 | 0 | 18,980 | 0 | 0 | 0.00% | 0 |
22.10.27 | 27,600 | 450 | 9,250 | 0 | 0 | 0.00% | 0 |
22.10.26 | 27,150 | 450 | 11,657 | 0 | 0 | 0.00% | 0 |
22.10.25 | 27,600 | 50 | 19,531 | 0 | 0 | 0.00% | 0 |
22.10.24 | 27,650 | 250 | 17,547 | 0 | 0 | 0.00% | 0 |
22.10.21 | 27,400 | 500 | 21,984 | 0 | 0 | 0.00% | 0 |
22.10.20 | 27,900 | 950 | 31,776 | 0 | 0 | 0.00% | 0 |
22.10.19 | 28,850 | 200 | 38,168 | 0 | 0 | 0.00% | 0 |
22.10.18 | 28,650 | 450 | 38,134 | 0 | 0 | 0.00% | 0 |
22.10.17 | 28,200 | 1,050 | 46,430 | 0 | 0 | 0.00% | 0 |
22.10.14 | 27,150 | 1,150 | 59,510 | 0 | 0 | 0.00% | 0 |
22.10.13 | 26,000 | 650 | 51,744 | 0 | 0 | 0.00% | 0 |
22.10.12 | 26,650 | 1,250 | 97,965 | 0 | 0 | 0.00% | 0 |
22.10.11 | 25,400 | 1,600 | 57,047 | 0 | 0 | 0.00% | 0 |
22.10.07 | 27,000 | 1,800 | 95,080 | 0 | 0 | 0.00% | 0 |
22.10.06 | 25,200 | 1,500 | 33,124 | 0 | 0 | 0.00% | 0 |
22.10.05 | 23,700 | 600 | 34,866 | 0 | 0 | 0.00% | 0 |
22.10.04 | 24,300 | 800 | 29,400 | 0 | 0 | 0.00% | 0 |
22.09.30 | 23,500 | 400 | 42,945 | 0 | 0 | 0.00% | 0 |
22.09.29 | 23,900 | 800 | 40,170 | 0 | 0 | 0.00% | 0 |
22.09.28 | 24,700 | 1,500 | 67,318 | 0 | 0 | 0.00% | 0 |
22.09.27 | 26,200 | 0 | 42,190 | 0 | 0 | 0.00% | 0 |
22.09.26 | 26,200 | 2,250 | 51,524 | 0 | 0 | 0.00% | 0 |
22.09.23 | 28,450 | 700 | 22,285 | 0 | 0 | 0.00% | 0 |
22.09.22 | 29,150 | 500 | 61,824 | 0 | 0 | 0.00% | 0 |
22.09.21 | 28,650 | 150 | 26,071 | 0 | 0 | 0.00% | 0 |
22.09.20 | 28,800 | 0 | 14,336 | 0 | 0 | 0.00% | 0 |
22.09.19 | 28,800 | 900 | 40,657 | 0 | 0 | 0.00% | 0 |
22.09.16 | 29,700 | 900 | 52,004 | 0 | 0 | 0.00% | 0 |
22.09.15 | 30,600 | 100 | 44,145 | 0 | 0 | 0.00% | 0 |
22.09.14 | 30,700 | 1,000 | 47,486 | 0 | 0 | 0.00% | 0 |
22.09.13 | 31,700 | 400 | 50,170 | 0 | 0 | 0.00% | 0 |
22.09.08 | 31,300 | 350 | 44,782 | 0 | 0 | 0.00% | 0 |
22.09.07 | 30,950 | 350 | 49,237 | 0 | 0 | 0.00% | 0 |
22.09.06 | 31,300 | 1,200 | 69,069 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
-
10
오전장 기술적 분석 특징주 B(코스닥)
11.13 12:38
더보기 >