매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	20,450	610	61,421	-2,362	282,783	3.72%	7,321,063
25.05.30	18,600	1,850	495,343	3,145	285,145	3.75%	7,318,701
25.05.29	18,310	290	20,279	1,327	282,000	3.71%	7,321,846
25.05.28	17,950	360	17,564	-6,512	280,673	3.69%	7,323,173
25.05.27	18,180	230	20,494	2,462	287,185	3.78%	7,316,661
25.05.26	18,240	60	17,916	-924	284,723	3.74%	7,319,123
25.05.23	18,360	120	22,059	-6,307	285,647	3.76%	7,318,199
25.05.22	18,940	580	19,996	-4,280	291,954	3.84%	7,311,892
25.05.21	18,050	890	32,650	-115	296,234	3.90%	7,307,612
25.05.20	17,720	330	16,910	6,014	296,349	3.90%	7,307,497
25.05.19	18,270	550	40,029	290,335	290,335	3.82%	7,313,511
25.05.16	19,560	1,290	63,013	0	0	0.00%	0
25.05.15	19,850	290	16,389	0	0	0.00%	0
25.05.14	19,670	180	20,087	0	0	0.00%	0
25.05.13	19,560	110	10,275	0	0	0.00%	0
25.05.12	19,550	10	23,823	0	0	0.00%	0
25.05.09	19,860	310	15,003	0	0	0.00%	0
25.05.08	19,700	160	10,467	0	0	0.00%	0
25.05.07	19,420	280	46,480	0	0	0.00%	0