매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	18,010	30	18,636	-2,421	185,204	2.44%	7,418,642
24.11.21	18,000	10	14,860	-1,785	187,625	2.47%	7,416,221
24.11.20	18,000	0	22,236	1,681	189,410	2.49%	7,414,436
24.11.19	17,620	380	20,629	452	187,729	2.47%	7,416,117
24.11.18	17,200	420	21,841	5,498	187,277	2.46%	7,416,569
24.11.15	16,510	690	31,212	-4,480	181,779	2.39%	7,422,067
24.11.14	16,970	300	34,611	4,285	186,259	2.45%	7,417,587
24.11.13	17,130	160	43,135	2,648	181,974	2.39%	7,421,872
24.11.12	17,880	750	40,817	-443	179,326	2.36%	7,424,520
24.11.11	18,220	340	43,701	-4,312	179,769	2.36%	7,424,077
24.11.08	17,900	320	83,562	184,081	184,081	2.42%	7,419,765
24.11.07	17,280	620	106,645	0	0	0.00%	0
24.11.06	17,200	80	23,106	0	0	0.00%	0
24.11.05	17,290	90	13,850	0	0	0.00%	0
24.11.04	17,260	30	12,625	0	0	0.00%	0
24.11.01	17,360	100	17,001	0	0	0.00%	0
24.10.31	16,700	660	39,073	0	0	0.00%	0
24.10.30	16,910	210	10,837	0	0	0.00%	0
24.10.29	17,090	180	14,613	0	0	0.00%	0
24.10.28	16,550	540	16,545	0	0	0.00%	0
24.10.25	17,020	470	24,252	0	0	0.00%	0
24.10.24	17,320	300	24,865	0	0	0.00%	0
24.10.23	16,670	650	42,035	0	0	0.00%	0
24.10.22	17,020	350	23,224	0	0	0.00%	0
24.10.21	16,320	700	27,249	0	0	0.00%	0
24.10.18	16,760	440	23,299	0	0	0.00%	0
24.10.17	17,030	270	16,465	0	0	0.00%	0
24.10.16	17,090	60	26,083	0	0	0.00%	0
24.10.15	16,000	1,090	110,048	0	0	0.00%	0
24.10.14	16,040	40	23,807	0	0	0.00%	0
24.10.11	16,260	220	14,980	0	0	0.00%	0
24.10.10	16,400	140	10,289	0	0	0.00%	0
24.10.08	16,630	230	15,562	0	0	0.00%	0
24.10.07	16,260	370	10,622	0	0	0.00%	0
24.10.04	16,250	10	11,889	0	0	0.00%	0
24.10.02	16,450	200	9,928	0	0	0.00%	0
24.09.30	16,950	500	11,918	0	0	0.00%	0
24.09.27	16,900	50	7,916	0	0	0.00%	0
24.09.26	16,700	200	11,068	0	0	0.00%	0
24.09.25	16,690	10	13,622	0	0	0.00%	0
24.09.24	16,190	500	15,625	0	0	0.00%	0
24.09.23	16,030	160	13,445	0	0	0.00%	0
24.09.20	15,950	80	12,589	0	0	0.00%	0
24.09.19	16,170	220	15,208	0	0	0.00%	0
24.09.13	16,170	0	12,575	0	0	0.00%	0
24.09.12	15,560	610	14,616	0	0	0.00%	0
24.09.11	15,500	60	9,175	0	0	0.00%	0
24.09.10	16,060	560	26,588	0	0	0.00%	0
24.09.09	16,010	50	25,761	0	0	0.00%	0
24.09.06	16,490	480	43,431	0	0	0.00%	0
24.09.05	16,910	420	31,941	0	0	0.00%	0
24.09.04	17,670	760	40,699	0	0	0.00%	0
24.09.03	17,950	280	20,804	0	0	0.00%	0
24.09.02	18,300	350	12,020	0	0	0.00%	0
24.08.30	17,590	710	15,901	0	0	0.00%	0
24.08.29	17,910	320	18,790	0	0	0.00%	0
24.08.28	18,130	220	17,699	0	0	0.00%	0
24.08.27	18,260	130	20,258	0	0	0.00%	0
24.08.26	18,300	40	19,572	0	0	0.00%	0
24.08.23	18,510	210	17,072	0	0	0.00%	0
24.08.22	18,690	180	37,007	0	0	0.00%	0
24.08.21	18,750	60	16,243	0	0	0.00%	0
24.08.20	18,560	190	37,943	0	0	0.00%	0
24.08.19	18,160	400	239,536	0	0	0.00%	0
24.08.16	18,410	250	38,825	0	0	0.00%	0
24.08.14	18,110	300	38,336	0	0	0.00%	0
24.08.13	18,300	190	37,471	0	0	0.00%	0
24.08.12	17,990	310	14,379	0	0	0.00%	0
24.08.09	17,540	450	16,841	0	0	0.00%	0
24.08.08	17,790	250	18,305	0	0	0.00%	0
24.08.07	17,290	500	21,596	0	0	0.00%	0
24.08.06	16,680	610	48,707	0	0	0.00%	0
24.08.05	19,100	2,420	81,887	0	0	0.00%	0
24.08.02	20,000	900	30,126	0	0	0.00%	0
24.08.01	20,050	50	15,970	0	0	0.00%	0
24.07.31	19,400	650	26,664	0	0	0.00%	0
24.07.30	19,760	360	16,067	0	0	0.00%	0
24.07.29	19,620	140	8,171	0	0	0.00%	0
24.07.26	19,400	220	8,808	0	0	0.00%	0
24.07.25	19,600	200	23,053	0	0	0.00%	0
24.07.24	19,810	210	23,335	0	0	0.00%	0
24.07.23	20,000	190	31,358	0	0	0.00%	0
24.07.22	20,550	550	34,065	0	0	0.00%	0
24.07.19	20,850	300	15,632	0	0	0.00%	0
24.07.18	20,700	150	17,608	0	0	0.00%	0
24.07.17	20,900	200	15,527	0	0	0.00%	0
24.07.16	21,350	450	24,973	0	0	0.00%	0
24.07.15	21,350	0	12,908	0	0	0.00%	0
24.07.12	21,300	50	13,421	0	0	0.00%	0
24.07.11	21,100	200	11,519	0	0	0.00%	0
24.07.10	20,800	300	22,711	0	0	0.00%	0
24.07.09	21,100	300	17,779	0	0	0.00%	0
24.07.08	20,700	400	32,297	0	0	0.00%	0
24.07.05	20,850	150	26,028	0	0	0.00%	0
24.07.04	21,400	550	87,461	0	0	0.00%	0
24.07.03	21,650	250	12,984	0	0	0.00%	0
24.07.02	22,100	450	10,668	0	0	0.00%	0
24.07.01	21,800	300	12,324	0	0	0.00%	0
24.06.28	21,550	250	9,934	0	0	0.00%	0
24.06.27	21,950	400	10,817	0	0	0.00%	0
24.06.26	21,700	250	20,250	0	0	0.00%	0
24.06.25	21,600	100	20,973	0	0	0.00%	0
24.06.24	21,750	150	26,901	0	0	0.00%	0
24.06.21	22,300	550	35,186	0	0	0.00%	0
24.06.20	22,350	50	30,417	0	0	0.00%	0
24.06.19	22,500	150	27,615	0	0	0.00%	0
24.06.18	22,650	150	30,996	0	0	0.00%	0
24.06.17	22,850	200	36,333	0	0	0.00%	0
24.06.14	23,350	500	37,483	0	0	0.00%	0
24.06.13	23,550	200	19,151	0	0	0.00%	0
24.06.12	23,650	100	10,391	0	0	0.00%	0
24.06.11	23,950	300	24,456	0	0	0.00%	0
24.06.10	24,100	150	26,895	0	0	0.00%	0
24.06.07	24,200	100	13,975	0	0	0.00%	0
24.06.05	24,450	250	14,572	0	0	0.00%	0
24.06.04	24,400	50	18,223	0	0	0.00%	0
24.06.03	23,750	650	28,288	0	0	0.00%	0
24.05.31	23,700	50	13,418	0	0	0.00%	0
24.05.30	23,700	0	13,548	0	0	0.00%	0
24.05.29	24,000	300	18,582	0	0	0.00%	0
24.05.28	23,900	100	23,929	0	0	0.00%	0
24.05.27	24,000	100	45,137	0	0	0.00%	0
24.05.24	24,350	350	38,892	0	0	0.00%	0
24.05.23	25,150	800	71,484	0	0	0.00%	0
24.05.22	25,200	50	29,535	0	0	0.00%	0
24.05.21	25,150	50	21,245	0	0	0.00%	0
24.05.20	25,500	350	49,617	0	0	0.00%	0
24.05.17	25,800	300	34,558	0	0	0.00%	0
24.05.16	25,500	300	59,111	0	0	0.00%	0
24.05.14	25,250	250	17,244	0	0	0.00%	0
24.05.13	25,450	200	31,394	0	0	0.00%	0
24.05.10	26,050	600	65,200	0	0	0.00%	0
24.05.09	26,050	0	27,491	0	0	0.00%	0
24.05.08	26,100	50	30,102	0	0	0.00%	0
24.05.07	26,400	300	36,325	0	0	0.00%	0
24.05.03	26,750	350	33,328	0	0	0.00%	0
24.05.02	25,650	1,100	77,178	0	0	0.00%	0
24.04.30	25,800	150	36,420	0	0	0.00%	0
24.04.29	25,650	150	43,117	0	0	0.00%	0
24.04.26	25,650	0	63,692	0	0	0.00%	0
24.04.25	25,500	150	38,375	0	0	0.00%	0
24.04.24	25,500	0	92,998	0	0	0.00%	0
24.04.23	27,600	2,100	225,252	0	0	0.00%	0
24.04.22	26,900	700	21,329	0	0	0.00%	0
24.04.19	27,700	800	44,962	0	0	0.00%	0
24.04.18	27,350	350	39,550	0	0	0.00%	0
24.04.17	27,650	300	35,070	0	0	0.00%	0
24.04.16	28,050	400	50,063	0	0	0.00%	0
24.04.15	28,850	800	62,845	0	0	0.00%	0
24.04.12	29,650	800	78,847	0	0	0.00%	0
24.04.11	29,500	150	108,392	0	0	0.00%	0
24.04.09	28,500	1,000	81,473	0	0	0.00%	0
24.04.08	28,450	50	33,533	0	0	0.00%	0
24.04.05	28,900	450	49,001	0	0	0.00%	0
24.04.04	28,850	50	34,204	0	0	0.00%	0
24.04.03	29,250	400	66,132	0	0	0.00%	0
24.04.02	29,650	400	72,261	0	0	0.00%	0
24.04.01	29,500	150	48,939	0	0	0.00%	0
24.03.29	30,000	500	55,200	0	0	0.00%	0
24.03.28	29,300	700	132,397	0	0	0.00%	0
24.03.27	29,100	200	130,225	0	0	0.00%	0
24.03.26	29,150	50	71,656	0	0	0.00%	0
24.03.25	29,100	50	50,283	0	0	0.00%	0
24.03.22	28,950	150	167,720	0	0	0.00%	0
24.03.21	26,550	2,400	239,039	0	0	0.00%	0
24.03.20	26,400	150	27,557	0	0	0.00%	0
24.03.19	26,400	0	18,306	0	0	0.00%	0
24.03.18	26,550	150	20,274	0	0	0.00%	0
24.03.15	26,400	150	33,532	0	0	0.00%	0
24.03.14	26,400	0	25,639	0	0	0.00%	0
24.03.13	26,450	50	22,529	0	0	0.00%	0
24.03.12	26,100	350	42,890	0	0	0.00%	0
24.03.11	25,350	750	66,530	0	0	0.00%	0
24.03.08	25,400	50	37,523	0	0	0.00%	0
24.03.07	26,300	900	78,634	0	0	0.00%	0
24.03.06	26,050	250	34,296	0	0	0.00%	0
24.03.05	26,000	50	42,284	0	0	0.00%	0
24.03.04	26,400	400	74,000	0	0	0.00%	0
24.02.29	26,800	400	53,593	0	0	0.00%	0
24.02.28	27,650	850	75,668	0	0	0.00%	0
24.02.27	28,300	650	72,407	0	0	0.00%	0
24.02.26	28,250	50	41,838	0	0	0.00%	0
24.02.23	29,000	750	73,310	0	0	0.00%	0
24.02.22	28,750	250	45,506	0	0	0.00%	0
24.02.21	28,600	150	44,179	0	0	0.00%	0
24.02.20	29,150	550	61,203	0	0	0.00%	0
24.02.19	27,700	1,450	124,361	0	0	0.00%	0
24.02.16	27,850	150	47,476	0	0	0.00%	0
24.02.15	28,200	350	47,397	0	0	0.00%	0
24.02.14	27,700	500	69,607	0	0	0.00%	0
24.02.13	27,350	350	70,900	0	0	0.00%	0
24.02.08	27,100	250	37,959	0	0	0.00%	0
24.02.07	27,300	200	81,383	0	0	0.00%	0
24.02.06	27,800	500	89,167	0	0	0.00%	0
24.02.05	30,050	2,250	182,565	0	0	0.00%	0
24.02.02	29,450	600	86,481	0	0	0.00%	0
24.02.01	29,350	100	230,351	0	0	0.00%	0
24.01.31	29,450	100	46,801	0	0	0.00%	0
24.01.30	30,400	950	78,617	0	0	0.00%	0
24.01.29	30,000	400	118,143	0	0	0.00%	0
24.01.26	28,350	1,650	219,356	0	0	0.00%	0
24.01.25	29,100	750	74,565	0	0	0.00%	0
24.01.24	29,400	300	71,558	0	0	0.00%	0
24.01.23	30,350	950	80,378	0	0	0.00%	0
24.01.22	29,200	1,150	154,893	0	0	0.00%	0
24.01.19	30,100	900	201,815	0	0	0.00%	0
24.01.18	30,500	400	179,177	0	0	0.00%	0
24.01.17	31,400	900	198,092	0	0	0.00%	0
24.01.16	30,900	500	429,212	0	0	0.00%	0
24.01.15	28,600	2,300	557,086	0	0	0.00%	0
24.01.12	28,800	200	218,629	0	0	0.00%	0
24.01.11	26,950	1,850	351,584	0	0	0.00%	0
24.01.10	26,300	650	51,372	0	0	0.00%	0
24.01.09	26,150	150	27,037	0	0	0.00%	0
24.01.08	25,900	250	27,666	0	0	0.00%	0
24.01.05	25,850	50	31,289	0	0	0.00%	0
24.01.04	26,300	450	40,589	0	0	0.00%	0
24.01.03	26,850	550	38,401	0	0	0.00%	0
24.01.02	26,400	450	34,958	0	0	0.00%	0
23.12.28	26,300	100	25,977	0	0	0.00%	0
23.12.27	26,500	200	60,755	0	0	0.00%	0
23.12.26	26,500	0	49,857	0	0	0.00%	0
23.12.22	26,300	200	39,424	0	0	0.00%	0
23.12.21	26,300	0	53,632	0	0	0.00%	0
23.12.20	26,150	150	33,177	0	0	0.00%	0
23.12.19	26,600	450	27,018	0	0	0.00%	0
23.12.18	26,350	250	47,855	0	0	0.00%	0
23.12.15	26,700	350	81,386	0	0	0.00%	0
23.12.14	27,150	450	80,437	0	0	0.00%	0
23.12.13	27,200	50	56,826	0	0	0.00%	0
23.12.12	26,600	600	114,975	0	0	0.00%	0
23.12.11	26,250	350	132,171	0	0	0.00%	0
23.12.08	26,150	100	91,007	0	0	0.00%	0
23.12.07	24,550	1,600	251,864	0	0	0.00%	0
23.12.06	24,700	150	23,722	0	0	0.00%	0
23.12.05	24,950	250	21,612	0	0	0.00%	0
23.12.04	25,000	50	25,098	0	0	0.00%	0
23.12.01	24,950	50	19,172	0	0	0.00%	0
23.11.30	25,150	200	26,733	0	0	0.00%	0
23.11.29	25,500	350	26,588	0	0	0.00%	0
23.11.28	25,400	100	27,339	0	0	0.00%	0
23.11.27	24,750	650	91,934	0	0	0.00%	0
23.11.24	24,550	200	17,448	0	0	0.00%	0
23.11.23	24,750	200	21,048	0	0	0.00%	0
23.11.22	24,700	50	50,636	0	0	0.00%	0
23.11.21	24,500	200	17,221	0	0	0.00%	0
23.11.20	24,800	300	24,385	0	0	0.00%	0
23.11.17	24,900	100	19,358	0	0	0.00%	0
23.11.16	24,450	450	16,297	0	0	0.00%	0
23.11.15	24,450	0	29,798	0	0	0.00%	0
23.11.14	23,250	1,200	85,915	0	0	0.00%	0
23.11.13	23,000	250	29,841	0	0	0.00%	0
23.11.10	23,200	200	10,007	0	0	0.00%	0
23.11.09	23,200	0	10,164	0	0	0.00%	0
23.11.08	23,300	100	10,224	0	0	0.00%	0
23.11.07	23,400	100	14,789	0	0	0.00%	0
23.11.06	23,250	150	29,831	0	0	0.00%	0
23.11.03	23,150	100	23,796	0	0	0.00%	0
23.11.02	22,400	750	26,042	0	0	0.00%	0
23.11.01	21,800	600	20,445	0	0	0.00%	0
23.10.31	21,950	150	15,683	0	0	0.00%	0
23.10.30	21,750	200	11,896	0	0	0.00%	0
23.10.27	21,700	50	21,569	0	0	0.00%	0
23.10.26	21,600	100	54,102	0	0	0.00%	0
23.10.25	21,500	100	17,383	0	0	0.00%	0
23.10.24	21,000	500	20,417	0	0	0.00%	0
23.10.23	21,500	500	23,077	0	0	0.00%	0
23.10.20	21,950	450	39,980	0	0	0.00%	0
23.10.19	22,550	600	30,564	0	0	0.00%	0
23.10.18	22,400	150	37,726	0	0	0.00%	0
23.10.17	22,200	200	13,192	0	0	0.00%	0
23.10.16	22,550	350	31,103	0	0	0.00%	0
23.10.13	22,550	0	31,195	0	0	0.00%	0
23.10.12	22,750	200	36,847	0	0	0.00%	0
23.10.11	22,400	350	26,683	0	0	0.00%	0
23.10.10	22,800	400	28,803	0	0	0.00%	0
23.10.06	22,750	50	14,441	0	0	0.00%	0
23.10.05	22,700	50	32,820	0	0	0.00%	0
23.10.04	23,950	1,250	34,071	0	0	0.00%	0
23.09.27	23,500	450	34,638	0	0	0.00%	0
23.09.26	24,450	950	65,336	0	0	0.00%	0
23.09.25	24,700	250	79,738	0	0	0.00%	0
23.09.22	24,700	0	74,771	0	0	0.00%	0
23.09.21	26,200	1,500	133,076	0	0	0.00%	0
23.09.20	26,400	200	381,798	0	0	0.00%	0
23.09.19	24,600	1,800	322,566	0	0	0.00%	0
23.09.18	24,650	50	76,563	0	0	0.00%	0
23.09.15	24,000	650	112,898	0	0	0.00%	0
23.09.14	24,350	350	151,186	0	0	0.00%	0
23.09.13	23,000	1,350	174,805	0	0	0.00%	0
23.09.12	22,400	600	57,965	0	0	0.00%	0
23.09.11	22,450	50	19,050	0	0	0.00%	0
23.09.08	22,500	50	22,225	0	0	0.00%	0
23.09.07	22,800	300	27,033	0	0	0.00%	0
23.09.06	23,350	550	38,081	0	0	0.00%	0
23.09.05	23,500	150	28,848	0	0	0.00%	0
23.09.04	23,700	200	19,448	0	0	0.00%	0
23.09.01	23,150	550	49,781	0	0	0.00%	0
23.08.31	23,400	250	17,165	0	0	0.00%	0
23.08.30	23,200	200	22,889	0	0	0.00%	0
23.08.29	22,750	450	34,885	0	0	0.00%	0
23.08.28	22,650	100	19,713	0	0	0.00%	0
23.08.25	22,750	100	24,801	0	0	0.00%	0
23.08.24	22,800	50	21,123	0	0	0.00%	0
23.08.23	22,050	750	59,367	0	0	0.00%	0
23.08.22	22,250	200	15,983	0	0	0.00%	0
23.08.21	21,750	500	20,809	0	0	0.00%	0
23.08.18	22,000	250	11,025	0	0	0.00%	0
23.08.17	21,350	650	33,584	0	0	0.00%	0
23.08.16	22,100	750	29,543	0	0	0.00%	0
23.08.14	22,650	550	21,162	0	0	0.00%	0
23.08.11	22,250	400	15,224	0	0	0.00%	0
23.08.10	22,200	50	12,988	0	0	0.00%	0
23.08.09	22,000	200	12,778	0	0	0.00%	0
23.08.08	22,500	500	25,225	0	0	0.00%	0
23.08.07	22,700	200	16,017	0	0	0.00%	0
23.08.04	22,400	300	14,601	0	0	0.00%	0
23.08.03	22,650	250	13,469	0	0	0.00%	0
23.08.02	22,550	100	37,355	0	0	0.00%	0
23.08.01	22,400	150	17,840	0	0	0.00%	0
23.07.31	22,450	50	18,114	0	0	0.00%	0
23.07.28	21,550	900	28,703	0	0	0.00%	0
23.07.27	21,100	450	41,509	0	0	0.00%	0
23.07.26	21,600	500	58,872	0	0	0.00%	0
23.07.25	22,350	750	68,457	0	0	0.00%	0
23.07.24	24,400	2,050	214,507	0	0	0.00%	0
23.07.21	24,500	100	18,640	0	0	0.00%	0
23.07.20	24,700	200	35,286	0	0	0.00%	0
23.07.19	25,100	400	43,353	0	0	0.00%	0
23.07.18	25,600	500	35,222	0	0	0.00%	0
23.07.17	25,600	0	31,946	0	0	0.00%	0
23.07.14	26,000	400	43,600	0	0	0.00%	0
23.07.13	25,800	200	22,047	0	0	0.00%	0
23.07.12	25,650	150	19,270	0	0	0.00%	0
23.07.11	25,200	450	19,594	0	0	0.00%	0
23.07.10	25,500	300	31,831	0	0	0.00%	0
23.07.07	26,250	750	52,298	0	0	0.00%	0
23.07.06	26,900	650	44,143	0	0	0.00%	0
23.07.05	27,000	100	55,237	0	0	0.00%	0
23.07.04	27,500	500	23,274	0	0	0.00%	0
23.07.03	27,750	250	28,981	0	0	0.00%	0
23.06.30	27,600	150	52,262	0	0	0.00%	0
23.06.29	26,950	650	43,740	0	0	0.00%	0
23.06.28	27,250	300	43,444	0	0	0.00%	0
23.06.27	26,150	1,100	125,708	0	0	0.00%	0
23.06.26	26,550	400	40,068	0	0	0.00%	0
23.06.23	26,850	300	30,281	0	0	0.00%	0
23.06.22	27,250	400	27,618	0	0	0.00%	0
23.06.21	27,750	500	31,432	0	0	0.00%	0
23.06.20	27,700	50	16,083	0	0	0.00%	0
23.06.19	27,500	200	20,439	0	0	0.00%	0
23.06.16	27,300	200	15,458	0	0	0.00%	0
23.06.15	27,450	150	36,115	0	0	0.00%	0
23.06.14	28,150	700	35,840	0	0	0.00%	0
23.06.13	28,000	150	17,319	0	0	0.00%	0
23.06.12	28,000	0	23,662	0	0	0.00%	0
23.06.09	28,300	300	24,579	0	0	0.00%	0
23.06.08	28,500	200	25,523	0	0	0.00%	0
23.06.07	27,350	1,150	105,065	0	0	0.00%	0
23.06.05	27,250	100	14,355	0	0	0.00%	0
23.06.02	27,550	300	26,330	0	0	0.00%	0
23.06.01	27,750	200	18,676	0	0	0.00%	0
23.05.31	27,700	50	23,417	0	0	0.00%	0
23.05.30	27,200	500	21,127	0	0	0.00%	0
23.05.26	27,350	150	18,844	0	0	0.00%	0
23.05.25	27,600	250	14,640	0	0	0.00%	0
23.05.24	27,700	100	16,822	0	0	0.00%	0
23.05.23	28,000	300	33,718	0	0	0.00%	0
23.05.22	28,000	0	19,584	0	0	0.00%	0
23.05.19	27,550	450	28,681	0	0	0.00%	0
23.05.18	27,200	350	24,081	0	0	0.00%	0
23.05.17	27,000	200	15,523	0	0	0.00%	0
23.05.16	27,450	450	29,981	0	0	0.00%	0
23.05.15	27,800	350	25,064	0	0	0.00%	0
23.05.12	26,950	850	51,274	0	0	0.00%	0
23.05.11	27,000	50	10,406	0	0	0.00%	0
23.05.10	27,000	0	21,567	0	0	0.00%	0
23.05.09	27,250	250	27,642	0	0	0.00%	0
23.05.08	27,350	100	20,094	0	0	0.00%	0
23.05.04	27,400	50	13,098	0	0	0.00%	0
23.05.03	27,500	100	22,451	0	0	0.00%	0
23.05.02	27,100	400	20,501	0	0	0.00%	0
23.04.28	27,300	200	27,712	0	0	0.00%	0
23.04.27	27,900	600	28,732	0	0	0.00%	0
23.04.26	27,200	700	47,701	0	0	0.00%	0
23.04.25	27,750	550	46,322	0	0	0.00%	0
23.04.24	28,100	350	26,037	0	0	0.00%	0
23.04.21	28,500	350	38,477	0	0	0.00%	0
23.04.20	28,550	150	98,690	0	0	0.00%	0
23.04.19	28,550	0	35,248	0	0	0.00%	0
23.04.18	28,350	200	37,959	0	0	0.00%	0
23.04.17	28,500	150	29,237	0	0	0.00%	0
23.04.14	28,050	300	36,749	0	0	0.00%	0
23.04.13	28,050	0	29,833	0	0	0.00%	0
23.04.12	27,450	600	39,204	0	0	0.00%	0
23.04.11	27,250	200	29,398	0	0	0.00%	0
23.04.10	28,000	750	38,395	0	0	0.00%	0
23.04.07	27,750	250	30,874	0	0	0.00%	0
23.04.06	28,550	800	33,869	0	0	0.00%	0
23.04.05	28,150	400	32,952	0	0	0.00%	0
23.04.04	28,250	100	31,812	0	0	0.00%	0
23.04.03	28,500	250	35,884	0	0	0.00%	0
23.03.31	28,300	200	33,096	0	0	0.00%	0
23.03.30	28,250	50	35,746	0	0	0.00%	0
23.03.29	28,400	150	28,073	0	0	0.00%	0
23.03.28	27,500	900	64,594	0	0	0.00%	0
23.03.27	27,450	50	34,101	0	0	0.00%	0
23.03.24	26,300	1,150	41,286	0	0	0.00%	0
23.03.23	26,850	550	33,109	0	0	0.00%	0
23.03.22	26,850	0	27,313	0	0	0.00%	0
23.03.21	27,150	300	28,798	0	0	0.00%	0
23.03.20	27,350	200	23,231	0	0	0.00%	0
23.03.17	26,250	1,100	62,844	0	0	0.00%	0
23.03.16	26,700	450	54,602	0	0	0.00%	0
23.03.15	26,850	150	49,632	0	0	0.00%	0
23.03.14	28,300	1,450	48,097	0	0	0.00%	0
23.03.13	28,300	0	33,683	0	0	0.00%	0
23.03.10	28,950	750	31,621	0	0	0.00%	0
23.03.09	29,850	900	55,409	0	0	0.00%	0
23.03.08	30,500	650	32,076	0	0	0.00%	0
23.03.07	30,750	250	23,065	0	0	0.00%	0
23.03.06	29,750	1,000	53,424	0	0	0.00%	0
23.03.03	29,450	350	33,226	0	0	0.00%	0
23.03.02	30,050	600	45,827	0	0	0.00%	0
23.02.28	30,000	50	25,048	0	0	0.00%	0
23.02.27	29,850	350	28,798	0	0	0.00%	0
23.02.24	30,300	450	30,904	0	0	0.00%	0
23.02.23	30,100	200	23,083	0	0	0.00%	0
23.02.22	30,900	800	43,245	0	0	0.00%	0
23.02.21	31,350	450	35,602	0	0	0.00%	0
23.02.20	31,100	250	21,938	0	0	0.00%	0
23.02.17	31,500	400	24,837	0	0	0.00%	0
23.02.16	30,650	850	56,971	0	0	0.00%	0
23.02.15	31,400	750	90,451	0	0	0.00%	0
23.02.14	33,050	1,650	188,783	0	0	0.00%	0
23.02.13	33,000	50	28,023	0	0	0.00%	0
23.02.10	34,600	1,600	96,290	0	0	0.00%	0
23.02.09	34,600	0	43,745	0	0	0.00%	0
23.02.08	34,250	350	48,473	0	0	0.00%	0
23.02.06	34,000	150	60,927	0	0	0.00%	0
23.02.03	34,200	200	45,015	0	0	0.00%	0
23.02.02	33,550	650	75,041	0	0	0.00%	0
23.02.01	32,950	600	41,576	0	0	0.00%	0
23.01.31	33,700	750	44,819	0	0	0.00%	0
23.01.30	34,250	550	50,520	0	0	0.00%	0
23.01.27	33,100	1,000	97,951	0	0	0.00%	0
23.01.25	33,100	300	56,223	0	0	0.00%	0
23.01.20	33,100	900	38,709	0	0	0.00%	0
23.01.19	32,200	150	23,527	0	0	0.00%	0
23.01.18	32,350	50	32,320	0	0	0.00%	0
23.01.17	32,300	900	49,151	0	0	0.00%	0
23.01.16	33,200	50	23,214	0	0	0.00%	0
23.01.13	33,150	0	34,008	0	0	0.00%	0
23.01.12	33,150	50	40,929	0	0	0.00%	0
23.01.11	33,200	650	54,070	0	0	0.00%	0
23.01.10	32,550	400	31,949	0	0	0.00%	0
23.01.09	32,150	250	42,362	0	0	0.00%	0
23.01.06	31,900	650	118,191	0	0	0.00%	0
23.01.05	32,550	1,900	115,238	0	0	0.00%	0
23.01.04	34,450	650	105,992	0	0	0.00%	0
23.01.03	35,100	1,400	140,775	0	0	0.00%	0
23.01.02	33,700	300	86,612	0	0	0.00%	0
22.12.29	34,000	550	60,065	0	0	0.00%	0
22.12.28	34,550	0	79,132	0	0	0.00%	0
22.12.27	34,550	250	73,493	0	0	0.00%	0
22.12.26	34,300	500	97,007	0	0	0.00%	0
22.12.23	33,800	150	126,682	0	0	0.00%	0
22.12.22	33,950	1,100	229,629	0	0	0.00%	0
22.12.21	32,850	800	73,238	0	0	0.00%	0
22.12.20	33,650	1,600	112,191	0	0	0.00%	0
22.12.19	35,250	500	88,899	0	0	0.00%	0
22.12.16	34,750	800	227,456	0	0	0.00%	0
22.12.15	33,950	950	123,785	0	0	0.00%	0
22.12.14	33,000	300	90,029	0	0	0.00%	0
22.12.13	32,700	250	120,476	0	0	0.00%	0
22.12.12	32,450	1,250	176,482	0	0	0.00%	0
22.12.09	33,700	3,150	419,915	0	0	0.00%	0
22.12.08	30,550	850	78,010	0	0	0.00%	0
22.12.07	29,700	100	15,910	0	0	0.00%	0
22.12.06	29,800	500	50,714	0	0	0.00%	0
22.12.05	30,300	350	64,042	0	0	0.00%	0
22.12.02	29,950	150	22,830	0	0	0.00%	0
22.12.01	30,100	150	46,966	0	0	0.00%	0
22.11.30	30,250	250	35,644	0	0	0.00%	0
22.11.29	30,500	300	21,332	0	0	0.00%	0
22.11.28	30,200	850	73,681	0	0	0.00%	0
22.11.25	31,050	150	85,882	0	0	0.00%	0
22.11.24	30,900	1,200	117,109	0	0	0.00%	0
22.11.23	29,700	200	43,043	0	0	0.00%	0
22.11.22	29,900	400	87,335	0	0	0.00%	0
22.11.21	30,300	1,800	189,165	0	0	0.00%	0
22.11.18	28,500	350	45,154	0	0	0.00%	0
22.11.17	28,850	550	51,142	0	0	0.00%	0
22.11.16	29,400	500	90,806	0	0	0.00%	0
22.11.15	29,900	2,200	215,992	0	0	0.00%	0
22.11.14	27,700	250	1,476,469	0	0	0.00%	0
22.11.11	27,950	950	93,745	0	0	0.00%	0
22.11.10	27,000	1,450	83,266	0	0	0.00%	0
22.11.09	28,450	450	76,407	0	0	0.00%	0
22.11.08	28,900	100	22,256	0	0	0.00%	0
22.11.07	28,800	500	20,863	0	0	0.00%	0
22.11.04	28,300	300	29,998	0	0	0.00%	0
22.11.03	28,000	50	12,888	0	0	0.00%	0
22.11.02	28,050	150	17,427	0	0	0.00%	0
22.11.01	27,900	400	18,415	0	0	0.00%	0
22.10.31	27,500	100	25,992	0	0	0.00%	0
22.10.28	27,600	0	18,980	0	0	0.00%	0
22.10.27	27,600	450	9,250	0	0	0.00%	0
22.10.26	27,150	450	11,657	0	0	0.00%	0
22.10.25	27,600	50	19,531	0	0	0.00%	0
22.10.24	27,650	250	17,547	0	0	0.00%	0
22.10.21	27,400	500	21,984	0	0	0.00%	0
22.10.20	27,900	950	31,776	0	0	0.00%	0
22.10.19	28,850	200	38,168	0	0	0.00%	0
22.10.18	28,650	450	38,134	0	0	0.00%	0
22.10.17	28,200	1,050	46,430	0	0	0.00%	0
22.10.14	27,150	1,150	59,510	0	0	0.00%	0
22.10.13	26,000	650	51,744	0	0	0.00%	0
22.10.12	26,650	1,250	97,965	0	0	0.00%	0
22.10.11	25,400	1,600	57,047	0	0	0.00%	0
22.10.07	27,000	1,800	95,080	0	0	0.00%	0
22.10.06	25,200	1,500	33,124	0	0	0.00%	0
22.10.05	23,700	600	34,866	0	0	0.00%	0
22.10.04	24,300	800	29,400	0	0	0.00%	0
22.09.30	23,500	400	42,945	0	0	0.00%	0
22.09.29	23,900	800	40,170	0	0	0.00%	0
22.09.28	24,700	1,500	67,318	0	0	0.00%	0
22.09.27	26,200	0	42,190	0	0	0.00%	0
22.09.26	26,200	2,250	51,524	0	0	0.00%	0
22.09.23	28,450	700	22,285	0	0	0.00%	0
22.09.22	29,150	500	61,824	0	0	0.00%	0
22.09.21	28,650	150	26,071	0	0	0.00%	0
22.09.20	28,800	0	14,336	0	0	0.00%	0
22.09.19	28,800	900	40,657	0	0	0.00%	0
22.09.16	29,700	900	52,004	0	0	0.00%	0
22.09.15	30,600	100	44,145	0	0	0.00%	0
22.09.14	30,700	1,000	47,486	0	0	0.00%	0
22.09.13	31,700	400	50,170	0	0	0.00%	0
22.09.08	31,300	350	44,782	0	0	0.00%	0
22.09.07	30,950	350	49,237	0	0	0.00%	0
22.09.06	31,300	1,200	69,069	0	0	0.00%	0