이노와이어리스

(073490)    I    코스닥 제조 11.13 12:17
17,070 전일 17,130 고가 17,700 상한가 22,250 거래량
(주)
29,006
60 -0.35% 시가 16,940 저가 16,790 하한가 12,000 거래대금
(백만)
497
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 17,880 750 40,817 -443 179,326 2.36% 7,424,520
24.11.11 18,220 340 43,701 -4,312 179,769 2.36% 7,424,077
24.11.08 17,900 320 83,562 12,053 184,081 2.42% 7,419,765
24.11.07 17,280 620 106,645 -812 172,028 2.26% 7,431,818
24.11.06 17,200 80 23,106 -1,823 172,840 2.27% 7,431,006
24.11.05 17,290 90 13,850 -40 174,663 2.30% 7,429,183
24.11.04 17,260 30 12,625 -10,189 174,703 2.30% 7,429,143
24.11.01 17,360 100 17,001 13,338 184,892 2.43% 7,418,954
24.10.31 16,700 660 39,073 -2,672 171,554 2.26% 7,432,292
24.10.30 16,910 210 10,837 -5,170 174,226 2.29% 7,429,620
24.10.29 17,090 180 14,613 179,396 179,396 2.36% 7,424,450
24.10.28 16,550 540 16,545 0 0 0.00% 0
24.10.25 17,020 470 24,252 0 0 0.00% 0
24.10.24 17,320 300 24,865 0 0 0.00% 0
24.10.23 16,670 650 42,035 0 0 0.00% 0
24.10.22 17,020 350 23,224 0 0 0.00% 0
24.10.21 16,320 700 27,249 0 0 0.00% 0
24.10.18 16,760 440 23,299 0 0 0.00% 0
24.10.17 17,030 270 16,465 0 0 0.00% 0
24.10.16 17,090 60 26,083 0 0 0.00% 0
24.10.15 16,000 1,090 110,048 0 0 0.00% 0
24.10.14 16,040 40 23,807 0 0 0.00% 0
24.10.11 16,260 220 14,980 0 0 0.00% 0
24.10.10 16,400 140 10,289 0 0 0.00% 0
24.10.08 16,630 230 15,562 0 0 0.00% 0
24.10.07 16,260 370 10,622 0 0 0.00% 0
24.10.04 16,250 10 11,889 0 0 0.00% 0
24.10.02 16,450 200 9,928 0 0 0.00% 0
24.09.30 16,950 500 11,918 0 0 0.00% 0
24.09.27 16,900 50 7,916 0 0 0.00% 0
24.09.26 16,700 200 11,068 0 0 0.00% 0
24.09.25 16,690 10 13,622 0 0 0.00% 0
24.09.24 16,190 500 15,625 0 0 0.00% 0
24.09.23 16,030 160 13,445 0 0 0.00% 0
24.09.20 15,950 80 12,589 0 0 0.00% 0
24.09.19 16,170 220 15,208 0 0 0.00% 0
24.09.13 16,170 0 12,575 0 0 0.00% 0
24.09.12 15,560 610 14,616 0 0 0.00% 0
24.09.11 15,500 60 9,175 0 0 0.00% 0
24.09.10 16,060 560 26,588 0 0 0.00% 0
24.09.09 16,010 50 25,761 0 0 0.00% 0
24.09.06 16,490 480 43,431 0 0 0.00% 0
24.09.05 16,910 420 31,941 0 0 0.00% 0
24.09.04 17,670 760 40,699 0 0 0.00% 0
24.09.03 17,950 280 20,804 0 0 0.00% 0
24.09.02 18,300 350 12,020 0 0 0.00% 0
24.08.30 17,590 710 15,901 0 0 0.00% 0
24.08.29 17,910 320 18,790 0 0 0.00% 0
24.08.28 18,130 220 17,699 0 0 0.00% 0
24.08.27 18,260 130 20,258 0 0 0.00% 0
24.08.26 18,300 40 19,572 0 0 0.00% 0
24.08.23 18,510 210 17,072 0 0 0.00% 0
24.08.22 18,690 180 37,007 0 0 0.00% 0
24.08.21 18,750 60 16,243 0 0 0.00% 0
24.08.20 18,560 190 37,943 0 0 0.00% 0
24.08.19 18,160 400 239,536 0 0 0.00% 0
24.08.16 18,410 250 38,825 0 0 0.00% 0
24.08.14 18,110 300 38,336 0 0 0.00% 0
24.08.13 18,300 190 37,471 0 0 0.00% 0
24.08.12 17,990 310 14,379 0 0 0.00% 0
24.08.09 17,540 450 16,841 0 0 0.00% 0
24.08.08 17,790 250 18,305 0 0 0.00% 0
24.08.07 17,290 500 21,596 0 0 0.00% 0
24.08.06 16,680 610 48,707 0 0 0.00% 0
24.08.05 19,100 2,420 81,887 0 0 0.00% 0
24.08.02 20,000 900 30,126 0 0 0.00% 0
24.08.01 20,050 50 15,970 0 0 0.00% 0
24.07.31 19,400 650 26,664 0 0 0.00% 0
24.07.30 19,760 360 16,067 0 0 0.00% 0
24.07.29 19,620 140 8,171 0 0 0.00% 0
24.07.26 19,400 220 8,808 0 0 0.00% 0
24.07.25 19,600 200 23,053 0 0 0.00% 0
24.07.24 19,810 210 23,335 0 0 0.00% 0
24.07.23 20,000 190 31,358 0 0 0.00% 0
24.07.22 20,550 550 34,065 0 0 0.00% 0
24.07.19 20,850 300 15,632 0 0 0.00% 0
24.07.18 20,700 150 17,608 0 0 0.00% 0
24.07.17 20,900 200 15,527 0 0 0.00% 0
24.07.16 21,350 450 24,973 0 0 0.00% 0
24.07.15 21,350 0 12,908 0 0 0.00% 0
24.07.12 21,300 50 13,421 0 0 0.00% 0
24.07.11 21,100 200 11,519 0 0 0.00% 0
24.07.10 20,800 300 22,711 0 0 0.00% 0
24.07.09 21,100 300 17,779 0 0 0.00% 0
24.07.08 20,700 400 32,297 0 0 0.00% 0
24.07.05 20,850 150 26,028 0 0 0.00% 0
24.07.04 21,400 550 87,461 0 0 0.00% 0
24.07.03 21,650 250 12,984 0 0 0.00% 0
24.07.02 22,100 450 10,668 0 0 0.00% 0
24.07.01 21,800 300 12,324 0 0 0.00% 0
24.06.28 21,550 250 9,934 0 0 0.00% 0
24.06.27 21,950 400 10,817 0 0 0.00% 0
24.06.26 21,700 250 20,250 0 0 0.00% 0
24.06.25 21,600 100 20,973 0 0 0.00% 0
24.06.24 21,750 150 26,901 0 0 0.00% 0
24.06.21 22,300 550 35,186 0 0 0.00% 0
24.06.20 22,350 50 30,417 0 0 0.00% 0
24.06.19 22,500 150 27,615 0 0 0.00% 0
24.06.18 22,650 150 30,996 0 0 0.00% 0
24.06.17 22,850 200 36,333 0 0 0.00% 0
24.06.14 23,350 500 37,483 0 0 0.00% 0
24.06.13 23,550 200 19,151 0 0 0.00% 0
24.06.12 23,650 100 10,391 0 0 0.00% 0
24.06.11 23,950 300 24,456 0 0 0.00% 0
24.06.10 24,100 150 26,895 0 0 0.00% 0
24.06.07 24,200 100 13,975 0 0 0.00% 0
24.06.05 24,450 250 14,572 0 0 0.00% 0
24.06.04 24,400 50 18,223 0 0 0.00% 0
24.06.03 23,750 650 28,288 0 0 0.00% 0
24.05.31 23,700 50 13,418 0 0 0.00% 0
24.05.30 23,700 0 13,548 0 0 0.00% 0
24.05.29 24,000 300 18,582 0 0 0.00% 0
24.05.28 23,900 100 23,929 0 0 0.00% 0
24.05.27 24,000 100 45,137 0 0 0.00% 0
24.05.24 24,350 350 38,892 0 0 0.00% 0
24.05.23 25,150 800 71,484 0 0 0.00% 0
24.05.22 25,200 50 29,535 0 0 0.00% 0
24.05.21 25,150 50 21,245 0 0 0.00% 0
24.05.20 25,500 350 49,617 0 0 0.00% 0
24.05.17 25,800 300 34,558 0 0 0.00% 0
24.05.16 25,500 300 59,111 0 0 0.00% 0
24.05.14 25,250 250 17,244 0 0 0.00% 0
24.05.13 25,450 200 31,394 0 0 0.00% 0
24.05.10 26,050 600 65,200 0 0 0.00% 0
24.05.09 26,050 0 27,491 0 0 0.00% 0
24.05.08 26,100 50 30,102 0 0 0.00% 0
24.05.07 26,400 300 36,325 0 0 0.00% 0
24.05.03 26,750 350 33,328 0 0 0.00% 0
24.05.02 25,650 1,100 77,178 0 0 0.00% 0
24.04.30 25,800 150 36,420 0 0 0.00% 0
24.04.29 25,650 150 43,117 0 0 0.00% 0
24.04.26 25,650 0 63,692 0 0 0.00% 0
24.04.25 25,500 150 38,375 0 0 0.00% 0
24.04.24 25,500 0 92,998 0 0 0.00% 0
24.04.23 27,600 2,100 225,252 0 0 0.00% 0
24.04.22 26,900 700 21,329 0 0 0.00% 0
24.04.19 27,700 800 44,962 0 0 0.00% 0
24.04.18 27,350 350 39,550 0 0 0.00% 0
24.04.17 27,650 300 35,070 0 0 0.00% 0
24.04.16 28,050 400 50,063 0 0 0.00% 0
24.04.15 28,850 800 62,845 0 0 0.00% 0
24.04.12 29,650 800 78,847 0 0 0.00% 0
24.04.11 29,500 150 108,392 0 0 0.00% 0
24.04.09 28,500 1,000 81,473 0 0 0.00% 0
24.04.08 28,450 50 33,533 0 0 0.00% 0
24.04.05 28,900 450 49,001 0 0 0.00% 0
24.04.04 28,850 50 34,204 0 0 0.00% 0
24.04.03 29,250 400 66,132 0 0 0.00% 0
24.04.02 29,650 400 72,261 0 0 0.00% 0
24.04.01 29,500 150 48,939 0 0 0.00% 0
24.03.29 30,000 500 55,200 0 0 0.00% 0
24.03.28 29,300 700 132,397 0 0 0.00% 0
24.03.27 29,100 200 130,225 0 0 0.00% 0
24.03.26 29,150 50 71,656 0 0 0.00% 0
24.03.25 29,100 50 50,283 0 0 0.00% 0
24.03.22 28,950 150 167,720 0 0 0.00% 0
24.03.21 26,550 2,400 239,039 0 0 0.00% 0
24.03.20 26,400 150 27,557 0 0 0.00% 0
24.03.19 26,400 0 18,306 0 0 0.00% 0
24.03.18 26,550 150 20,274 0 0 0.00% 0
24.03.15 26,400 150 33,532 0 0 0.00% 0
24.03.14 26,400 0 25,639 0 0 0.00% 0
24.03.13 26,450 50 22,529 0 0 0.00% 0
24.03.12 26,100 350 42,890 0 0 0.00% 0
24.03.11 25,350 750 66,530 0 0 0.00% 0
24.03.08 25,400 50 37,523 0 0 0.00% 0
24.03.07 26,300 900 78,634 0 0 0.00% 0
24.03.06 26,050 250 34,296 0 0 0.00% 0
24.03.05 26,000 50 42,284 0 0 0.00% 0
24.03.04 26,400 400 74,000 0 0 0.00% 0
24.02.29 26,800 400 53,593 0 0 0.00% 0
24.02.28 27,650 850 75,668 0 0 0.00% 0
24.02.27 28,300 650 72,407 0 0 0.00% 0
24.02.26 28,250 50 41,838 0 0 0.00% 0
24.02.23 29,000 750 73,310 0 0 0.00% 0
24.02.22 28,750 250 45,506 0 0 0.00% 0
24.02.21 28,600 150 44,179 0 0 0.00% 0
24.02.20 29,150 550 61,203 0 0 0.00% 0
24.02.19 27,700 1,450 124,361 0 0 0.00% 0
24.02.16 27,850 150 47,476 0 0 0.00% 0
24.02.15 28,200 350 47,397 0 0 0.00% 0
24.02.14 27,700 500 69,607 0 0 0.00% 0
24.02.13 27,350 350 70,900 0 0 0.00% 0
24.02.08 27,100 250 37,959 0 0 0.00% 0
24.02.07 27,300 200 81,383 0 0 0.00% 0
24.02.06 27,800 500 89,167 0 0 0.00% 0
24.02.05 30,050 2,250 182,565 0 0 0.00% 0
24.02.02 29,450 600 86,481 0 0 0.00% 0
24.02.01 29,350 100 230,351 0 0 0.00% 0
24.01.31 29,450 100 46,801 0 0 0.00% 0
24.01.30 30,400 950 78,617 0 0 0.00% 0
24.01.29 30,000 400 118,143 0 0 0.00% 0
24.01.26 28,350 1,650 219,356 0 0 0.00% 0
24.01.25 29,100 750 74,565 0 0 0.00% 0
24.01.24 29,400 300 71,558 0 0 0.00% 0
24.01.23 30,350 950 80,378 0 0 0.00% 0
24.01.22 29,200 1,150 154,893 0 0 0.00% 0
24.01.19 30,100 900 201,815 0 0 0.00% 0
24.01.18 30,500 400 179,177 0 0 0.00% 0
24.01.17 31,400 900 198,092 0 0 0.00% 0
24.01.16 30,900 500 429,212 0 0 0.00% 0
24.01.15 28,600 2,300 557,086 0 0 0.00% 0
24.01.12 28,800 200 218,629 0 0 0.00% 0
24.01.11 26,950 1,850 351,584 0 0 0.00% 0
24.01.10 26,300 650 51,372 0 0 0.00% 0
24.01.09 26,150 150 27,037 0 0 0.00% 0
24.01.08 25,900 250 27,666 0 0 0.00% 0
24.01.05 25,850 50 31,289 0 0 0.00% 0
24.01.04 26,300 450 40,589 0 0 0.00% 0
24.01.03 26,850 550 38,401 0 0 0.00% 0
24.01.02 26,400 450 34,958 0 0 0.00% 0
23.12.28 26,300 100 25,977 0 0 0.00% 0
23.12.27 26,500 200 60,755 0 0 0.00% 0
23.12.26 26,500 0 49,857 0 0 0.00% 0
23.12.22 26,300 200 39,424 0 0 0.00% 0
23.12.21 26,300 0 53,632 0 0 0.00% 0
23.12.20 26,150 150 33,177 0 0 0.00% 0
23.12.19 26,600 450 27,018 0 0 0.00% 0
23.12.18 26,350 250 47,855 0 0 0.00% 0
23.12.15 26,700 350 81,386 0 0 0.00% 0
23.12.14 27,150 450 80,437 0 0 0.00% 0
23.12.13 27,200 50 56,826 0 0 0.00% 0
23.12.12 26,600 600 114,975 0 0 0.00% 0
23.12.11 26,250 350 132,171 0 0 0.00% 0
23.12.08 26,150 100 91,007 0 0 0.00% 0
23.12.07 24,550 1,600 251,864 0 0 0.00% 0
23.12.06 24,700 150 23,722 0 0 0.00% 0
23.12.05 24,950 250 21,612 0 0 0.00% 0
23.12.04 25,000 50 25,098 0 0 0.00% 0
23.12.01 24,950 50 19,172 0 0 0.00% 0
23.11.30 25,150 200 26,733 0 0 0.00% 0
23.11.29 25,500 350 26,588 0 0 0.00% 0
23.11.28 25,400 100 27,339 0 0 0.00% 0
23.11.27 24,750 650 91,934 0 0 0.00% 0
23.11.24 24,550 200 17,448 0 0 0.00% 0
23.11.23 24,750 200 21,048 0 0 0.00% 0
23.11.22 24,700 50 50,636 0 0 0.00% 0
23.11.21 24,500 200 17,221 0 0 0.00% 0
23.11.20 24,800 300 24,385 0 0 0.00% 0
23.11.17 24,900 100 19,358 0 0 0.00% 0
23.11.16 24,450 450 16,297 0 0 0.00% 0
23.11.15 24,450 0 29,798 0 0 0.00% 0
23.11.14 23,250 1,200 85,915 0 0 0.00% 0
23.11.13 23,000 250 29,841 0 0 0.00% 0
23.11.10 23,200 200 10,007 0 0 0.00% 0
23.11.09 23,200 0 10,164 0 0 0.00% 0
23.11.08 23,300 100 10,224 0 0 0.00% 0
23.11.07 23,400 100 14,789 0 0 0.00% 0
23.11.06 23,250 150 29,831 0 0 0.00% 0
23.11.03 23,150 100 23,796 0 0 0.00% 0
23.11.02 22,400 750 26,042 0 0 0.00% 0
23.11.01 21,800 600 20,445 0 0 0.00% 0
23.10.31 21,950 150 15,683 0 0 0.00% 0
23.10.30 21,750 200 11,896 0 0 0.00% 0
23.10.27 21,700 50 21,569 0 0 0.00% 0
23.10.26 21,600 100 54,102 0 0 0.00% 0
23.10.25 21,500 100 17,383 0 0 0.00% 0
23.10.24 21,000 500 20,417 0 0 0.00% 0
23.10.23 21,500 500 23,077 0 0 0.00% 0
23.10.20 21,950 450 39,980 0 0 0.00% 0
23.10.19 22,550 600 30,564 0 0 0.00% 0
23.10.18 22,400 150 37,726 0 0 0.00% 0
23.10.17 22,200 200 13,192 0 0 0.00% 0
23.10.16 22,550 350 31,103 0 0 0.00% 0
23.10.13 22,550 0 31,195 0 0 0.00% 0
23.10.12 22,750 200 36,847 0 0 0.00% 0
23.10.11 22,400 350 26,683 0 0 0.00% 0
23.10.10 22,800 400 28,803 0 0 0.00% 0
23.10.06 22,750 50 14,441 0 0 0.00% 0
23.10.05 22,700 50 32,820 0 0 0.00% 0
23.10.04 23,950 1,250 34,071 0 0 0.00% 0
23.09.27 23,500 450 34,638 0 0 0.00% 0
23.09.26 24,450 950 65,336 0 0 0.00% 0
23.09.25 24,700 250 79,738 0 0 0.00% 0
23.09.22 24,700 0 74,771 0 0 0.00% 0
23.09.21 26,200 1,500 133,076 0 0 0.00% 0
23.09.20 26,400 200 381,798 0 0 0.00% 0
23.09.19 24,600 1,800 322,566 0 0 0.00% 0
23.09.18 24,650 50 76,563 0 0 0.00% 0
23.09.15 24,000 650 112,898 0 0 0.00% 0
23.09.14 24,350 350 151,186 0 0 0.00% 0
23.09.13 23,000 1,350 174,805 0 0 0.00% 0
23.09.12 22,400 600 57,965 0 0 0.00% 0
23.09.11 22,450 50 19,050 0 0 0.00% 0
23.09.08 22,500 50 22,225 0 0 0.00% 0
23.09.07 22,800 300 27,033 0 0 0.00% 0
23.09.06 23,350 550 38,081 0 0 0.00% 0
23.09.05 23,500 150 28,848 0 0 0.00% 0
23.09.04 23,700 200 19,448 0 0 0.00% 0
23.09.01 23,150 550 49,781 0 0 0.00% 0
23.08.31 23,400 250 17,165 0 0 0.00% 0
23.08.30 23,200 200 22,889 0 0 0.00% 0
23.08.29 22,750 450 34,885 0 0 0.00% 0
23.08.28 22,650 100 19,713 0 0 0.00% 0
23.08.25 22,750 100 24,801 0 0 0.00% 0
23.08.24 22,800 50 21,123 0 0 0.00% 0
23.08.23 22,050 750 59,367 0 0 0.00% 0
23.08.22 22,250 200 15,983 0 0 0.00% 0
23.08.21 21,750 500 20,809 0 0 0.00% 0
23.08.18 22,000 250 11,025 0 0 0.00% 0
23.08.17 21,350 650 33,584 0 0 0.00% 0
23.08.16 22,100 750 29,543 0 0 0.00% 0
23.08.14 22,650 550 21,162 0 0 0.00% 0
23.08.11 22,250 400 15,224 0 0 0.00% 0
23.08.10 22,200 50 12,988 0 0 0.00% 0
23.08.09 22,000 200 12,778 0 0 0.00% 0
23.08.08 22,500 500 25,225 0 0 0.00% 0
23.08.07 22,700 200 16,017 0 0 0.00% 0
23.08.04 22,400 300 14,601 0 0 0.00% 0
23.08.03 22,650 250 13,469 0 0 0.00% 0
23.08.02 22,550 100 37,355 0 0 0.00% 0
23.08.01 22,400 150 17,840 0 0 0.00% 0
23.07.31 22,450 50 18,114 0 0 0.00% 0
23.07.28 21,550 900 28,703 0 0 0.00% 0
23.07.27 21,100 450 41,509 0 0 0.00% 0
23.07.26 21,600 500 58,872 0 0 0.00% 0
23.07.25 22,350 750 68,457 0 0 0.00% 0
23.07.24 24,400 2,050 214,507 0 0 0.00% 0
23.07.21 24,500 100 18,640 0 0 0.00% 0
23.07.20 24,700 200 35,286 0 0 0.00% 0
23.07.19 25,100 400 43,353 0 0 0.00% 0
23.07.18 25,600 500 35,222 0 0 0.00% 0
23.07.17 25,600 0 31,946 0 0 0.00% 0
23.07.14 26,000 400 43,600 0 0 0.00% 0
23.07.13 25,800 200 22,047 0 0 0.00% 0
23.07.12 25,650 150 19,270 0 0 0.00% 0
23.07.11 25,200 450 19,594 0 0 0.00% 0
23.07.10 25,500 300 31,831 0 0 0.00% 0
23.07.07 26,250 750 52,298 0 0 0.00% 0
23.07.06 26,900 650 44,143 0 0 0.00% 0
23.07.05 27,000 100 55,237 0 0 0.00% 0
23.07.04 27,500 500 23,274 0 0 0.00% 0
23.07.03 27,750 250 28,981 0 0 0.00% 0
23.06.30 27,600 150 52,262 0 0 0.00% 0
23.06.29 26,950 650 43,740 0 0 0.00% 0
23.06.28 27,250 300 43,444 0 0 0.00% 0
23.06.27 26,150 1,100 125,708 0 0 0.00% 0
23.06.26 26,550 400 40,068 0 0 0.00% 0
23.06.23 26,850 300 30,281 0 0 0.00% 0
23.06.22 27,250 400 27,618 0 0 0.00% 0
23.06.21 27,750 500 31,432 0 0 0.00% 0
23.06.20 27,700 50 16,083 0 0 0.00% 0
23.06.19 27,500 200 20,439 0 0 0.00% 0
23.06.16 27,300 200 15,458 0 0 0.00% 0
23.06.15 27,450 150 36,115 0 0 0.00% 0
23.06.14 28,150 700 35,840 0 0 0.00% 0
23.06.13 28,000 150 17,319 0 0 0.00% 0
23.06.12 28,000 0 23,662 0 0 0.00% 0
23.06.09 28,300 300 24,579 0 0 0.00% 0
23.06.08 28,500 200 25,523 0 0 0.00% 0
23.06.07 27,350 1,150 105,065 0 0 0.00% 0
23.06.05 27,250 100 14,355 0 0 0.00% 0
23.06.02 27,550 300 26,330 0 0 0.00% 0
23.06.01 27,750 200 18,676 0 0 0.00% 0
23.05.31 27,700 50 23,417 0 0 0.00% 0
23.05.30 27,200 500 21,127 0 0 0.00% 0
23.05.26 27,350 150 18,844 0 0 0.00% 0
23.05.25 27,600 250 14,640 0 0 0.00% 0
23.05.24 27,700 100 16,822 0 0 0.00% 0
23.05.23 28,000 300 33,718 0 0 0.00% 0
23.05.22 28,000 0 19,584 0 0 0.00% 0
23.05.19 27,550 450 28,681 0 0 0.00% 0
23.05.18 27,200 350 24,081 0 0 0.00% 0
23.05.17 27,000 200 15,523 0 0 0.00% 0
23.05.16 27,450 450 29,981 0 0 0.00% 0
23.05.15 27,800 350 25,064 0 0 0.00% 0
23.05.12 26,950 850 51,274 0 0 0.00% 0
23.05.11 27,000 50 10,406 0 0 0.00% 0
23.05.10 27,000 0 21,567 0 0 0.00% 0
23.05.09 27,250 250 27,642 0 0 0.00% 0
23.05.08 27,350 100 20,094 0 0 0.00% 0
23.05.04 27,400 50 13,098 0 0 0.00% 0
23.05.03 27,500 100 22,451 0 0 0.00% 0
23.05.02 27,100 400 20,501 0 0 0.00% 0
23.04.28 27,300 200 27,712 0 0 0.00% 0
23.04.27 27,900 600 28,732 0 0 0.00% 0
23.04.26 27,200 700 47,701 0 0 0.00% 0
23.04.25 27,750 550 46,322 0 0 0.00% 0
23.04.24 28,100 350 26,037 0 0 0.00% 0
23.04.21 28,500 350 38,477 0 0 0.00% 0
23.04.20 28,550 150 98,690 0 0 0.00% 0
23.04.19 28,550 0 35,248 0 0 0.00% 0
23.04.18 28,350 200 37,959 0 0 0.00% 0
23.04.17 28,500 150 29,237 0 0 0.00% 0
23.04.14 28,050 300 36,749 0 0 0.00% 0
23.04.13 28,050 0 29,833 0 0 0.00% 0
23.04.12 27,450 600 39,204 0 0 0.00% 0
23.04.11 27,250 200 29,398 0 0 0.00% 0
23.04.10 28,000 750 38,395 0 0 0.00% 0
23.04.07 27,750 250 30,874 0 0 0.00% 0
23.04.06 28,550 800 33,869 0 0 0.00% 0
23.04.05 28,150 400 32,952 0 0 0.00% 0
23.04.04 28,250 100 31,812 0 0 0.00% 0
23.04.03 28,500 250 35,884 0 0 0.00% 0
23.03.31 28,300 200 33,096 0 0 0.00% 0
23.03.30 28,250 50 35,746 0 0 0.00% 0
23.03.29 28,400 150 28,073 0 0 0.00% 0
23.03.28 27,500 900 64,594 0 0 0.00% 0
23.03.27 27,450 50 34,101 0 0 0.00% 0
23.03.24 26,300 1,150 41,286 0 0 0.00% 0
23.03.23 26,850 550 33,109 0 0 0.00% 0
23.03.22 26,850 0 27,313 0 0 0.00% 0
23.03.21 27,150 300 28,798 0 0 0.00% 0
23.03.20 27,350 200 23,231 0 0 0.00% 0
23.03.17 26,250 1,100 62,844 0 0 0.00% 0
23.03.16 26,700 450 54,602 0 0 0.00% 0
23.03.15 26,850 150 49,632 0 0 0.00% 0
23.03.14 28,300 1,450 48,097 0 0 0.00% 0
23.03.13 28,300 0 33,683 0 0 0.00% 0
23.03.10 28,950 750 31,621 0 0 0.00% 0
23.03.09 29,850 900 55,409 0 0 0.00% 0
23.03.08 30,500 650 32,076 0 0 0.00% 0
23.03.07 30,750 250 23,065 0 0 0.00% 0
23.03.06 29,750 1,000 53,424 0 0 0.00% 0
23.03.03 29,450 350 33,226 0 0 0.00% 0
23.03.02 30,050 600 45,827 0 0 0.00% 0
23.02.28 30,000 50 25,048 0 0 0.00% 0
23.02.27 29,850 350 28,798 0 0 0.00% 0
23.02.24 30,300 450 30,904 0 0 0.00% 0
23.02.23 30,100 200 23,083 0 0 0.00% 0
23.02.22 30,900 800 43,245 0 0 0.00% 0
23.02.21 31,350 450 35,602 0 0 0.00% 0
23.02.20 31,100 250 21,938 0 0 0.00% 0
23.02.17 31,500 400 24,837 0 0 0.00% 0
23.02.16 30,650 850 56,971 0 0 0.00% 0
23.02.15 31,400 750 90,451 0 0 0.00% 0
23.02.14 33,050 1,650 188,783 0 0 0.00% 0
23.02.13 33,000 50 28,023 0 0 0.00% 0
23.02.10 34,600 1,600 96,290 0 0 0.00% 0
23.02.09 34,600 0 43,745 0 0 0.00% 0
23.02.08 34,250 350 48,473 0 0 0.00% 0
23.02.06 34,000 150 60,927 0 0 0.00% 0
23.02.03 34,200 200 45,015 0 0 0.00% 0
23.02.02 33,550 650 75,041 0 0 0.00% 0
23.02.01 32,950 600 41,576 0 0 0.00% 0
23.01.31 33,700 750 44,819 0 0 0.00% 0
23.01.30 34,250 550 50,520 0 0 0.00% 0
23.01.27 33,100 1,000 97,951 0 0 0.00% 0
23.01.25 33,100 300 56,223 0 0 0.00% 0
23.01.20 33,100 900 38,709 0 0 0.00% 0
23.01.19 32,200 150 23,527 0 0 0.00% 0
23.01.18 32,350 50 32,320 0 0 0.00% 0
23.01.17 32,300 900 49,151 0 0 0.00% 0
23.01.16 33,200 50 23,214 0 0 0.00% 0
23.01.13 33,150 0 34,008 0 0 0.00% 0
23.01.12 33,150 50 40,929 0 0 0.00% 0
23.01.11 33,200 650 54,070 0 0 0.00% 0
23.01.10 32,550 400 31,949 0 0 0.00% 0
23.01.09 32,150 250 42,362 0 0 0.00% 0
23.01.06 31,900 650 118,191 0 0 0.00% 0
23.01.05 32,550 1,900 115,238 0 0 0.00% 0
23.01.04 34,450 650 105,992 0 0 0.00% 0
23.01.03 35,100 1,400 140,775 0 0 0.00% 0
23.01.02 33,700 300 86,612 0 0 0.00% 0
22.12.29 34,000 550 60,065 0 0 0.00% 0
22.12.28 34,550 0 79,132 0 0 0.00% 0
22.12.27 34,550 250 73,493 0 0 0.00% 0
22.12.26 34,300 500 97,007 0 0 0.00% 0
22.12.23 33,800 150 126,682 0 0 0.00% 0
22.12.22 33,950 1,100 229,629 0 0 0.00% 0
22.12.21 32,850 800 73,238 0 0 0.00% 0
22.12.20 33,650 1,600 112,191 0 0 0.00% 0
22.12.19 35,250 500 88,899 0 0 0.00% 0
22.12.16 34,750 800 227,456 0 0 0.00% 0
22.12.15 33,950 950 123,785 0 0 0.00% 0
22.12.14 33,000 300 90,029 0 0 0.00% 0
22.12.13 32,700 250 120,476 0 0 0.00% 0
22.12.12 32,450 1,250 176,482 0 0 0.00% 0
22.12.09 33,700 3,150 419,915 0 0 0.00% 0
22.12.08 30,550 850 78,010 0 0 0.00% 0
22.12.07 29,700 100 15,910 0 0 0.00% 0
22.12.06 29,800 500 50,714 0 0 0.00% 0
22.12.05 30,300 350 64,042 0 0 0.00% 0
22.12.02 29,950 150 22,830 0 0 0.00% 0
22.12.01 30,100 150 46,966 0 0 0.00% 0
22.11.30 30,250 250 35,644 0 0 0.00% 0
22.11.29 30,500 300 21,332 0 0 0.00% 0
22.11.28 30,200 850 73,681 0 0 0.00% 0
22.11.25 31,050 150 85,882 0 0 0.00% 0
22.11.24 30,900 1,200 117,109 0 0 0.00% 0
22.11.23 29,700 200 43,043 0 0 0.00% 0
22.11.22 29,900 400 87,335 0 0 0.00% 0
22.11.21 30,300 1,800 189,165 0 0 0.00% 0
22.11.18 28,500 350 45,154 0 0 0.00% 0
22.11.17 28,850 550 51,142 0 0 0.00% 0
22.11.16 29,400 500 90,806 0 0 0.00% 0
22.11.15 29,900 2,200 215,992 0 0 0.00% 0
22.11.14 27,700 250 1,476,469 0 0 0.00% 0
22.11.11 27,950 950 93,745 0 0 0.00% 0
22.11.10 27,000 1,450 83,266 0 0 0.00% 0
22.11.09 28,450 450 76,407 0 0 0.00% 0
22.11.08 28,900 100 22,256 0 0 0.00% 0
22.11.07 28,800 500 20,863 0 0 0.00% 0
22.11.04 28,300 300 29,998 0 0 0.00% 0
22.11.03 28,000 50 12,888 0 0 0.00% 0
22.11.02 28,050 150 17,427 0 0 0.00% 0
22.11.01 27,900 400 18,415 0 0 0.00% 0
22.10.31 27,500 100 25,992 0 0 0.00% 0
22.10.28 27,600 0 18,980 0 0 0.00% 0
22.10.27 27,600 450 9,250 0 0 0.00% 0
22.10.26 27,150 450 11,657 0 0 0.00% 0
22.10.25 27,600 50 19,531 0 0 0.00% 0
22.10.24 27,650 250 17,547 0 0 0.00% 0
22.10.21 27,400 500 21,984 0 0 0.00% 0
22.10.20 27,900 950 31,776 0 0 0.00% 0
22.10.19 28,850 200 38,168 0 0 0.00% 0
22.10.18 28,650 450 38,134 0 0 0.00% 0
22.10.17 28,200 1,050 46,430 0 0 0.00% 0
22.10.14 27,150 1,150 59,510 0 0 0.00% 0
22.10.13 26,000 650 51,744 0 0 0.00% 0
22.10.12 26,650 1,250 97,965 0 0 0.00% 0
22.10.11 25,400 1,600 57,047 0 0 0.00% 0
22.10.07 27,000 1,800 95,080 0 0 0.00% 0
22.10.06 25,200 1,500 33,124 0 0 0.00% 0
22.10.05 23,700 600 34,866 0 0 0.00% 0
22.10.04 24,300 800 29,400 0 0 0.00% 0
22.09.30 23,500 400 42,945 0 0 0.00% 0
22.09.29 23,900 800 40,170 0 0 0.00% 0
22.09.28 24,700 1,500 67,318 0 0 0.00% 0
22.09.27 26,200 0 42,190 0 0 0.00% 0
22.09.26 26,200 2,250 51,524 0 0 0.00% 0
22.09.23 28,450 700 22,285 0 0 0.00% 0
22.09.22 29,150 500 61,824 0 0 0.00% 0
22.09.21 28,650 150 26,071 0 0 0.00% 0
22.09.20 28,800 0 14,336 0 0 0.00% 0
22.09.19 28,800 900 40,657 0 0 0.00% 0
22.09.16 29,700 900 52,004 0 0 0.00% 0
22.09.15 30,600 100 44,145 0 0 0.00% 0
22.09.14 30,700 1,000 47,486 0 0 0.00% 0
22.09.13 31,700 400 50,170 0 0 0.00% 0
22.09.08 31,300 350 44,782 0 0 0.00% 0
22.09.07 30,950 350 49,237 0 0 0.00% 0
22.09.06 31,300 1,200 69,069 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 12:38 더보기 >