매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	9,050	90	3,184	927	120,986	3.68%	3,169,734
25.07.02	9,140	140	10,373	-1,888	120,059	3.65%	3,170,661
25.07.01	9,000	100	8,458	-1,150	121,947	3.71%	3,168,773
25.06.30	9,100	50	5,360	-821	123,097	3.74%	3,167,623
25.06.27	9,150	180	5,546	-3,596	123,918	3.77%	3,166,802
25.06.26	8,970	140	9,242	-2,595	127,514	3.87%	3,163,206
25.06.25	9,110	90	3,970	-1,817	130,109	3.95%	3,160,611
25.06.24	9,020	190	15,098	-3,655	131,926	4.01%	3,158,794
25.06.23	9,210	190	7,019	-4,606	135,581	4.12%	3,155,139
25.06.20	9,400	0	7,048	165	140,187	4.26%	3,150,533
25.06.19	9,400	100	5,934	-1,305	140,022	4.26%	3,150,698
25.06.18	9,300	0	6,978	-4,467	141,327	4.29%	3,149,393
25.06.17	9,300	280	37,660	-3,373	145,794	4.43%	3,144,926
25.06.16	9,580	240	20,287	-1,887	149,167	4.53%	3,141,553
25.06.13	9,820	260	35,082	14,554	151,054	4.59%	3,139,666
25.06.12	10,080	130	52,148	-132	136,500	4.15%	3,154,220
25.06.11	9,950	20	5,124	-1,279	136,632	4.15%	3,154,088
25.06.10	9,930	60	6,522	638	137,911	4.19%	3,152,809
25.06.09	9,870	50	24,133	16,118	137,273	4.17%	3,153,447
25.06.05	9,920	130	70,968	0	121,155	3.68%	3,169,565