매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,040	10	5,404	-813	78,573	2.39%	3,212,147
24.11.21	9,110	70	6,283	-844	79,386	2.41%	3,211,334
24.11.20	8,880	230	4,458	-3,725	80,230	2.44%	3,210,490
24.11.19	9,050	170	5,917	-529	83,955	2.55%	3,206,765
24.11.18	9,000	50	3,972	2,479	84,484	2.57%	3,206,236
24.11.15	8,990	10	7,226	950	82,005	2.49%	3,208,715
24.11.14	9,200	130	8,002	-1,054	81,055	2.46%	3,209,665
24.11.13	9,200	0	10,617	-684	82,109	2.50%	3,208,611
24.11.12	9,480	280	29,892	-1,446	82,793	2.52%	3,207,927
24.11.11	9,520	40	18,089	-739	84,239	2.56%	3,206,481
24.11.08	9,610	90	4,784	84,978	84,978	2.58%	3,205,742
24.11.07	9,610	0	7,100	0	0	0.00%	0
24.11.06	9,990	380	25,649	0	0	0.00%	0
24.11.05	9,800	190	21,723	0	0	0.00%	0
24.11.04	9,860	60	23,477	0	0	0.00%	0
24.11.01	9,780	80	13,280	0	0	0.00%	0
24.10.31	9,750	30	4,261	0	0	0.00%	0
24.10.30	10,000	250	9,776	0	0	0.00%	0
24.10.29	9,760	240	15,806	0	0	0.00%	0
24.10.28	9,790	30	17,825	0	0	0.00%	0
24.10.25	10,070	280	34,378	0	0	0.00%	0
24.10.24	10,080	10	7,787	0	0	0.00%	0
24.10.23	9,920	160	12,132	0	0	0.00%	0
24.10.22	9,870	50	23,199	0	0	0.00%	0
24.10.21	9,670	200	27,834	0	0	0.00%	0
24.10.18	9,630	40	8,321	0	0	0.00%	0
24.10.17	9,580	50	9,186	0	0	0.00%	0
24.10.16	9,790	210	11,908	0	0	0.00%	0
24.10.15	9,790	0	22,272	0	0	0.00%	0
24.10.14	9,270	520	55,473	0	0	0.00%	0
24.10.11	9,100	170	21,634	0	0	0.00%	0
24.10.10	9,450	350	40,562	0	0	0.00%	0
24.10.08	9,910	460	66,160	0	0	0.00%	0
24.10.07	10,250	340	112,060	0	0	0.00%	0
24.10.04	1,070	860	174,231	0	0	0.00%	0
24.10.02	1,070	0	0	0	0	0.00%	0
24.09.30	1,070	0	0	0	0	0.00%	0
24.09.27	1,070	0	0	0	0	0.00%	0
24.09.26	1,070	0	0	0	0	0.00%	0
24.09.25	1,070	0	0	0	0	0.00%	0
24.09.24	1,070	0	0	0	0	0.00%	0
24.09.23	1,070	0	0	0	0	0.00%	0
24.09.20	1,070	0	0	0	0	0.00%	0
24.09.19	1,070	0	0	0	0	0.00%	0
24.09.13	1,070	0	0	0	0	0.00%	0
24.09.12	1,070	0	0	0	0	0.00%	0
24.09.11	1,070	0	0	0	0	0.00%	0
24.09.10	1,070	0	0	0	0	0.00%	0
24.09.09	1,070	0	0	0	0	0.00%	0
24.09.06	1,070	0	0	0	0	0.00%	0
24.09.05	1,097	27	1,518,726	0	0	0.00%	0
24.09.04	995	102	931,741	0	0	0.00%	0
24.09.03	999	4	470,814	0	0	0.00%	0
24.09.02	998	1	395,397	0	0	0.00%	0
24.08.30	1,037	39	655,414	0	0	0.00%	0
24.08.29	1,010	27	257,695	0	0	0.00%	0
24.08.28	1,020	10	327,222	0	0	0.00%	0
24.08.27	1,020	0	215,869	0	0	0.00%	0
24.08.26	1,010	10	449,637	0	0	0.00%	0
24.08.23	1,038	28	374,368	0	0	0.00%	0
24.08.22	1,040	2	553,427	0	0	0.00%	0
24.08.21	1,035	5	214,582	0	0	0.00%	0
24.08.20	1,038	3	303,500	0	0	0.00%	0
24.08.19	1,079	41	372,175	0	0	0.00%	0
24.08.16	1,140	61	1,246,945	0	0	0.00%	0
24.08.14	1,050	90	7,471,170	0	0	0.00%	0
24.08.13	1,003	47	483,347	0	0	0.00%	0
24.08.12	972	31	280,250	0	0	0.00%	0
24.08.09	950	22	152,035	0	0	0.00%	0
24.08.08	982	32	287,360	0	0	0.00%	0
24.08.07	958	24	954,788	0	0	0.00%	0
24.08.06	937	21	577,623	0	0	0.00%	0
24.08.05	1,005	68	719,493	0	0	0.00%	0
24.08.02	1,005	0	2,665,649	0	0	0.00%	0
24.08.01	1,076	71	847,107	0	0	0.00%	0
24.07.31	1,113	37	636,058	0	0	0.00%	0
24.07.30	1,145	32	1,258,225	0	0	0.00%	0
24.07.29	1,120	25	983,110	0	0	0.00%	0
24.07.26	1,036	84	3,353,834	0	0	0.00%	0
24.07.25	1,030	6	546,544	0	0	0.00%	0
24.07.24	1,020	10	657,697	0	0	0.00%	0
24.07.23	1,001	19	858,238	0	0	0.00%	0
24.07.22	1,060	59	1,273,765	0	0	0.00%	0
24.07.19	990	70	3,728,450	0	0	0.00%	0
24.07.18	1,011	21	1,356,775	0	0	0.00%	0
24.07.17	943	68	7,536,293	0	0	0.00%	0
24.07.16	1,045	102	3,488,514	0	0	0.00%	0
24.07.15	1,040	5	5,387,901	0	0	0.00%	0
24.07.12	1,098	58	8,559,035	0	0	0.00%	0
24.07.11	954	144	35,741,104	0	0	0.00%	0
24.07.10	734	220	29,147,433	0	0	0.00%	0
24.07.09	565	169	473,048	0	0	0.00%	0
24.07.08	435	130	1,590,245	0	0	0.00%	0
24.07.05	412	23	12,715,212	0	0	0.00%	0
24.07.04	379	33	5,531,618	0	0	0.00%	0
24.07.03	387	8	246,939	0	0	0.00%	0
24.07.02	376	11	216,379	0	0	0.00%	0
24.07.01	378	2	165,565	0	0	0.00%	0
24.06.28	370	8	349,675	0	0	0.00%	0
24.06.27	390	20	564,180	0	0	0.00%	0
24.06.26	370	20	468,905	0	0	0.00%	0
24.06.25	364	6	916,120	0	0	0.00%	0
24.06.24	485	121	2,949,530	0	0	0.00%	0
24.06.21	475	10	73,414	0	0	0.00%	0
24.06.20	488	13	52,227	0	0	0.00%	0
24.06.19	493	5	253,259	0	0	0.00%	0
24.06.18	490	3	84,780	0	0	0.00%	0
24.06.17	499	9	103,903	0	0	0.00%	0
24.06.14	504	5	77,879	0	0	0.00%	0
24.06.13	510	6	50,859	0	0	0.00%	0
24.06.12	507	3	76,743	0	0	0.00%	0
24.06.11	498	9	357,393	0	0	0.00%	0
24.06.10	494	4	144,262	0	0	0.00%	0
24.06.07	502	8	242,183	0	0	0.00%	0
24.06.05	511	9	148,613	0	0	0.00%	0
24.06.04	495	16	151,046	0	0	0.00%	0
24.06.03	502	7	118,985	0	0	0.00%	0
24.05.31	487	15	220,113	0	0	0.00%	0
24.05.30	498	11	77,577	0	0	0.00%	0
24.05.29	497	1	71,946	0	0	0.00%	0
24.05.28	490	7	124,493	0	0	0.00%	0
24.05.27	479	11	259,746	0	0	0.00%	0
24.05.24	484	5	103,255	0	0	0.00%	0
24.05.23	473	11	134,703	0	0	0.00%	0
24.05.22	475	2	71,637	0	0	0.00%	0
24.05.21	478	3	134,112	0	0	0.00%	0
24.05.20	461	17	338,754	0	0	0.00%	0
24.05.17	457	4	93,898	0	0	0.00%	0
24.05.16	455	2	93,982	0	0	0.00%	0
24.05.14	456	1	166,381	0	0	0.00%	0
24.05.13	456	0	62,925	0	0	0.00%	0
24.05.10	454	2	48,348	0	0	0.00%	0
24.05.09	461	7	55,429	0	0	0.00%	0
24.05.08	459	2	105,580	0	0	0.00%	0
24.05.07	461	2	73,586	0	0	0.00%	0
24.05.03	460	1	31,982	0	0	0.00%	0
24.05.02	457	3	67,234	0	0	0.00%	0
24.04.30	459	2	54,965	0	0	0.00%	0
24.04.29	458	1	36,639	0	0	0.00%	0
24.04.26	466	8	95,276	0	0	0.00%	0
24.04.25	471	5	65,857	0	0	0.00%	0
24.04.24	452	19	236,365	0	0	0.00%	0
24.04.23	455	3	45,797	0	0	0.00%	0
24.04.22	456	1	47,792	0	0	0.00%	0
24.04.19	455	1	114,621	0	0	0.00%	0
24.04.18	452	3	106,363	0	0	0.00%	0
24.04.17	454	2	143,184	0	0	0.00%	0
24.04.16	466	12	163,049	0	0	0.00%	0
24.04.15	480	14	273,162	0	0	0.00%	0
24.04.12	481	1	167,119	0	0	0.00%	0
24.04.11	484	3	427,416	0	0	0.00%	0
24.04.09	494	10	139,079	0	0	0.00%	0
24.04.08	480	14	251,149	0	0	0.00%	0
24.04.05	487	7	90,139	0	0	0.00%	0
24.04.04	496	9	150,934	0	0	0.00%	0
24.04.03	494	2	133,705	0	0	0.00%	0
24.04.02	499	5	178,616	0	0	0.00%	0
24.04.01	511	12	252,915	0	0	0.00%	0
24.03.29	515	4	99,751	0	0	0.00%	0
24.03.28	516	1	50,479	0	0	0.00%	0
24.03.27	517	1	88,557	0	0	0.00%	0
24.03.26	513	4	95,073	0	0	0.00%	0
24.03.25	525	12	160,382	0	0	0.00%	0
24.03.22	525	0	166,023	0	0	0.00%	0
24.03.21	503	22	1,534,315	0	0	0.00%	0
24.03.20	504	1	155,831	0	0	0.00%	0
24.03.19	508	4	85,750	0	0	0.00%	0
24.03.18	514	6	76,712	0	0	0.00%	0
24.03.15	514	0	128,305	0	0	0.00%	0
24.03.14	501	13	126,342	0	0	0.00%	0
24.03.13	509	8	130,439	0	0	0.00%	0
24.03.12	514	5	124,995	0	0	0.00%	0
24.03.11	511	3	169,116	0	0	0.00%	0
24.03.08	515	4	108,128	0	0	0.00%	0
24.03.07	525	10	144,464	0	0	0.00%	0
24.03.06	521	4	68,995	0	0	0.00%	0
24.03.05	529	8	216,464	0	0	0.00%	0
24.03.04	526	3	242,003	0	0	0.00%	0
24.02.29	528	2	381,771	0	0	0.00%	0
24.02.28	540	12	188,494	0	0	0.00%	0
24.02.27	531	9	779,661	0	0	0.00%	0
24.02.26	519	12	6,760,722	0	0	0.00%	0
24.02.23	531	12	191,783	0	0	0.00%	0
24.02.22	545	14	182,056	0	0	0.00%	0
24.02.21	539	6	225,168	0	0	0.00%	0
24.02.20	537	2	140,828	0	0	0.00%	0
24.02.19	540	3	190,032	0	0	0.00%	0
24.02.16	547	7	343,048	0	0	0.00%	0
24.02.15	539	8	188,351	0	0	0.00%	0
24.02.14	550	11	342,326	0	0	0.00%	0
24.02.13	557	7	278,010	0	0	0.00%	0
24.02.08	570	13	204,881	0	0	0.00%	0
24.02.07	537	33	519,544	0	0	0.00%	0
24.02.06	557	20	469,138	0	0	0.00%	0
24.02.05	580	23	1,309,395	0	0	0.00%	0
24.02.02	552	28	2,571,975	0	0	0.00%	0
24.02.01	653	101	10,050,966	0	0	0.00%	0
24.01.31	503	150	2,717,085	0	0	0.00%	0
24.01.30	512	9	93,458	0	0	0.00%	0
24.01.29	503	9	145,204	0	0	0.00%	0
24.01.26	508	5	118,309	0	0	0.00%	0
24.01.25	517	9	276,984	0	0	0.00%	0
24.01.24	526	9	85,046	0	0	0.00%	0
24.01.23	524	2	80,159	0	0	0.00%	0
24.01.22	527	3	113,193	0	0	0.00%	0
24.01.19	527	0	135,789	0	0	0.00%	0
24.01.18	516	11	125,349	0	0	0.00%	0
24.01.17	541	25	252,097	0	0	0.00%	0
24.01.16	559	18	197,740	0	0	0.00%	0
24.01.15	574	15	215,658	0	0	0.00%	0
24.01.12	576	2	249,076	0	0	0.00%	0
24.01.11	577	1	60,636	0	0	0.00%	0
24.01.10	578	1	150,127	0	0	0.00%	0
24.01.09	564	14	111,002	0	0	0.00%	0
24.01.08	576	12	101,793	0	0	0.00%	0
24.01.05	575	1	169,959	0	0	0.00%	0
24.01.04	602	27	245,126	0	0	0.00%	0
24.01.03	603	1	106,329	0	0	0.00%	0
24.01.02	603	0	259,836	0	0	0.00%	0
23.12.28	590	13	69,375	0	0	0.00%	0
23.12.27	596	6	314,529	0	0	0.00%	0
23.12.26	580	16	156,500	0	0	0.00%	0
23.12.22	577	3	102,202	0	0	0.00%	0
23.12.21	585	8	172,616	0	0	0.00%	0
23.12.20	606	21	327,929	0	0	0.00%	0
23.12.19	628	22	269,226	0	0	0.00%	0
23.12.18	628	0	333,343	0	0	0.00%	0
23.12.15	646	18	384,749	0	0	0.00%	0
23.12.14	638	8	243,185	0	0	0.00%	0
23.12.13	652	14	426,220	0	0	0.00%	0
23.12.12	667	15	615,702	0	0	0.00%	0
23.12.11	614	53	979,042	0	0	0.00%	0
23.12.08	619	5	405,233	0	0	0.00%	0
23.12.07	586	33	2,103,997	0	0	0.00%	0
23.12.06	570	16	124,209	0	0	0.00%	0
23.12.05	601	31	329,953	0	0	0.00%	0
23.12.04	568	33	257,329	0	0	0.00%	0
23.12.01	584	16	225,132	0	0	0.00%	0
23.11.30	567	17	278,716	0	0	0.00%	0
23.11.29	588	21	517,962	0	0	0.00%	0
23.11.28	596	8	471,177	0	0	0.00%	0
23.11.27	625	29	974,121	0	0	0.00%	0
23.11.24	626	1	468,795	0	0	0.00%	0
23.11.23	652	26	965,456	0	0	0.00%	0
23.11.22	643	9	1,222,362	0	0	0.00%	0
23.11.21	654	11	1,313,139	0	0	0.00%	0
23.11.20	672	18	1,181,714	0	0	0.00%	0
23.11.17	729	57	1,477,984	0	0	0.00%	0
23.11.16	728	5	2,382,276	0	0	0.00%	0
23.11.15	692	36	1,807,001	0	0	0.00%	0
23.11.14	671	21	2,844,245	0	0	0.00%	0
23.11.13	670	1	2,231,538	0	0	0.00%	0
23.11.10	758	88	2,563,963	0	0	0.00%	0
23.11.09	835	77	3,176,659	0	0	0.00%	0
23.11.08	869	34	1,393,401	0	0	0.00%	0
23.11.07	843	26	1,563,524	0	0	0.00%	0
23.11.06	829	14	2,379,053	0	0	0.00%	0
23.11.03	825	4	10,637,274	0	0	0.00%	0
23.11.02	811	14	25,049,974	0	0	0.00%	0
23.11.01	624	187	16,406,261	0	0	0.00%	0
23.10.31	480	144	8,131,647	0	0	0.00%	0
23.10.30	506	26	364,697	0	0	0.00%	0
23.10.27	529	23	87,043	0	0	0.00%	0
23.10.26	555	26	51,064	0	0	0.00%	0
23.10.25	537	18	24,952	0	0	0.00%	0
23.10.24	539	2	17,728	0	0	0.00%	0
23.10.23	537	2	67,493	0	0	0.00%	0
23.10.20	537	0	47,561	0	0	0.00%	0
23.10.19	559	22	55,932	0	0	0.00%	0
23.10.18	554	5	18,515	0	0	0.00%	0
23.10.17	557	3	26,141	0	0	0.00%	0
23.10.16	571	14	32,564	0	0	0.00%	0
23.10.13	573	2	30,187	0	0	0.00%	0
23.10.12	567	6	37,779	0	0	0.00%	0
23.10.11	548	19	227,406	0	0	0.00%	0
23.10.10	541	7	89,679	0	0	0.00%	0
23.10.06	537	4	232,548	0	0	0.00%	0
23.10.05	563	26	187,435	0	0	0.00%	0
23.10.04	565	2	132,768	0	0	0.00%	0
23.09.27	570	5	117,736	0	0	0.00%	0
23.09.26	571	1	111,995	0	0	0.00%	0
23.09.25	596	25	162,974	0	0	0.00%	0
23.09.22	597	1	32,042	0	0	0.00%	0
23.09.21	596	1	43,915	0	0	0.00%	0
23.09.20	599	3	11,942	0	0	0.00%	0
23.09.19	602	3	53,399	0	0	0.00%	0
23.09.18	602	0	42,976	0	0	0.00%	0
23.09.15	583	19	154,505	0	0	0.00%	0
23.09.14	601	18	165,165	0	0	0.00%	0
23.09.13	607	6	57,141	0	0	0.00%	0
23.09.12	624	17	138,155	0	0	0.00%	0
23.09.11	609	15	53,837	0	0	0.00%	0
23.09.08	614	5	338,702	0	0	0.00%	0
23.09.07	625	11	147,357	0	0	0.00%	0
23.09.06	629	4	190,180	0	0	0.00%	0
23.09.05	645	16	148,905	0	0	0.00%	0
23.09.04	655	10	309,148	0	0	0.00%	0
23.09.01	652	3	130,238	0	0	0.00%	0
23.08.31	672	20	186,563	0	0	0.00%	0
23.08.30	672	0	68,414	0	0	0.00%	0
23.08.29	661	11	46,119	0	0	0.00%	0
23.08.28	652	9	52,927	0	0	0.00%	0
23.08.25	655	3	75,561	0	0	0.00%	0
23.08.24	655	0	46,343	0	0	0.00%	0
23.08.23	661	6	54,818	0	0	0.00%	0
23.08.22	653	8	114,398	0	0	0.00%	0
23.08.21	658	5	82,730	0	0	0.00%	0
23.08.18	658	0	66,578	0	0	0.00%	0
23.08.17	665	7	115,604	0	0	0.00%	0
23.08.16	682	17	111,238	0	0	0.00%	0
23.08.14	701	19	98,860	0	0	0.00%	0
23.08.11	703	2	53,280	0	0	0.00%	0
23.08.10	706	3	64,701	0	0	0.00%	0
23.08.09	699	7	62,562	0	0	0.00%	0
23.08.08	718	19	215,983	0	0	0.00%	0
23.08.07	729	11	87,865	0	0	0.00%	0
23.08.04	715	14	75,479	0	0	0.00%	0
23.08.03	727	12	95,269	0	0	0.00%	0
23.08.02	730	3	88,115	0	0	0.00%	0
23.08.01	720	10	93,678	0	0	0.00%	0
23.07.31	700	20	118,843	0	0	0.00%	0
23.07.28	681	19	52,482	0	0	0.00%	0
23.07.27	645	36	119,960	0	0	0.00%	0
23.07.26	679	14	368,341	0	0	0.00%	0
23.07.25	702	23	270,923	0	0	0.00%	0
23.07.24	724	22	175,992	0	0	0.00%	0
23.07.21	740	16	29,773	0	0	0.00%	0
23.07.20	716	24	90,273	0	0	0.00%	0
23.07.19	721	5	81,474	0	0	0.00%	0
23.07.18	744	23	84,788	0	0	0.00%	0
23.07.17	739	5	147,762	0	0	0.00%	0
23.07.14	754	15	89,443	0	0	0.00%	0
23.07.13	748	6	138,195	0	0	0.00%	0
23.07.12	740	8	139,942	0	0	0.00%	0
23.07.11	743	3	71,813	0	0	0.00%	0
23.07.10	731	12	161,592	0	0	0.00%	0
23.07.07	752	21	196,401	0	0	0.00%	0
23.07.06	770	18	263,598	0	0	0.00%	0
23.07.05	791	21	121,060	0	0	0.00%	0
23.07.04	800	9	335,423	0	0	0.00%	0
23.07.03	754	46	815,970	0	0	0.00%	0
23.06.30	774	20	191,323	0	0	0.00%	0
23.06.29	779	5	273,743	0	0	0.00%	0
23.06.28	761	18	393,102	0	0	0.00%	0
23.06.27	729	32	807,297	0	0	0.00%	0
23.06.26	714	15	342,108	0	0	0.00%	0
23.06.23	716	2	114,807	0	0	0.00%	0
23.06.22	719	3	130,283	0	0	0.00%	0
23.06.21	716	3	363,260	0	0	0.00%	0
23.06.20	702	14	97,859	0	0	0.00%	0
23.06.19	694	8	88,685	0	0	0.00%	0
23.06.16	695	1	182,349	0	0	0.00%	0
23.06.15	706	11	207,678	0	0	0.00%	0
23.06.14	718	12	166,710	0	0	0.00%	0
23.06.13	717	1	83,819	0	0	0.00%	0
23.06.12	719	2	146,985	0	0	0.00%	0
23.06.09	724	5	107,837	0	0	0.00%	0
23.06.08	717	7	167,106	0	0	0.00%	0
23.06.07	722	5	216,092	0	0	0.00%	0
23.06.05	717	5	153,456	0	0	0.00%	0
23.06.02	702	15	287,180	0	0	0.00%	0
23.06.01	707	5	243,844	0	0	0.00%	0
23.05.31	710	3	273,040	0	0	0.00%	0
23.05.30	711	1	168,847	0	0	0.00%	0
23.05.26	713	2	757,943	0	0	0.00%	0
23.05.25	710	3	253,704	0	0	0.00%	0
23.05.24	711	1	403,836	0	0	0.00%	0
23.05.23	711	0	357,649	0	0	0.00%	0
23.05.22	715	4	353,430	0	0	0.00%	0
23.05.19	712	3	583,458	0	0	0.00%	0
23.05.18	749	37	1,831,017	0	0	0.00%	0
23.05.17	705	44	20,890,991	0	0	0.00%	0
23.05.16	685	20	117,582	0	0	0.00%	0
23.05.15	679	6	54,441	0	0	0.00%	0
23.05.12	684	5	45,566	0	0	0.00%	0
23.05.11	691	7	28,215	0	0	0.00%	0
23.05.10	684	7	41,943	0	0	0.00%	0
23.05.09	691	7	23,450	0	0	0.00%	0
23.05.08	693	2	42,300	0	0	0.00%	0
23.05.04	690	3	48,258	0	0	0.00%	0
23.05.03	686	4	36,295	0	0	0.00%	0
23.05.02	674	12	59,504	0	0	0.00%	0
23.04.28	664	10	44,870	0	0	0.00%	0
23.04.27	669	5	38,519	0	0	0.00%	0
23.04.26	663	6	52,657	0	0	0.00%	0
23.04.25	680	17	101,041	0	0	0.00%	0
23.04.24	694	14	43,106	0	0	0.00%	0
23.04.21	702	8	113,877	0	0	0.00%	0
23.04.20	714	5	55,150	0	0	0.00%	0
23.04.19	714	0	51,645	0	0	0.00%	0
23.04.18	711	3	49,343	0	0	0.00%	0
23.04.17	711	0	90,854	0	0	0.00%	0
23.04.14	708	0	56,558	0	0	0.00%	0
23.04.13	705	3	51,247	0	0	0.00%	0
23.04.12	689	16	83,134	0	0	0.00%	0
23.04.11	674	15	67,157	0	0	0.00%	0
23.04.10	690	16	61,818	0	0	0.00%	0
23.04.07	687	3	100,517	0	0	0.00%	0
23.04.06	697	10	97,672	0	0	0.00%	0
23.04.05	703	6	65,460	0	0	0.00%	0
23.04.04	687	16	91,384	0	0	0.00%	0
23.04.03	663	24	165,687	0	0	0.00%	0
23.03.31	668	5	55,312	0	0	0.00%	0
23.03.30	665	3	34,554	0	0	0.00%	0
23.03.29	665	0	32,414	0	0	0.00%	0
23.03.28	666	1	77,863	0	0	0.00%	0
23.03.27	675	9	34,080	0	0	0.00%	0
23.03.24	675	0	24,752	0	0	0.00%	0
23.03.23	678	3	107,725	0	0	0.00%	0
23.03.22	688	10	44,446	0	0	0.00%	0
23.03.21	688	0	35,391	0	0	0.00%	0
23.03.20	685	3	71,181	0	0	0.00%	0
23.03.17	670	15	64,943	0	0	0.00%	0
23.03.16	676	6	88,919	0	0	0.00%	0
23.03.15	673	3	64,052	0	0	0.00%	0
23.03.14	680	7	132,793	0	0	0.00%	0
23.03.13	688	8	75,898	0	0	0.00%	0
23.03.10	697	9	83,198	0	0	0.00%	0
23.03.09	700	3	65,730	0	0	0.00%	0
23.03.08	701	1	114,524	0	0	0.00%	0
23.03.07	709	8	145,687	0	0	0.00%	0
23.03.06	711	2	41,182	0	0	0.00%	0
23.03.03	709	2	62,320	0	0	0.00%	0
23.03.02	703	6	51,928	0	0	0.00%	0
23.02.28	698	5	48,637	0	0	0.00%	0
23.02.27	710	12	82,950	0	0	0.00%	0
23.02.24	712	2	55,016	0	0	0.00%	0
23.02.23	714	2	124,906	0	0	0.00%	0
23.02.22	727	13	112,435	0	0	0.00%	0
23.02.21	733	6	115,979	0	0	0.00%	0
23.02.20	733	0	116,514	0	0	0.00%	0
23.02.17	740	7	106,508	0	0	0.00%	0
23.02.16	739	1	55,596	0	0	0.00%	0
23.02.15	740	1	253,995	0	0	0.00%	0
23.02.14	744	4	174,956	0	0	0.00%	0
23.02.13	741	3	99,739	0	0	0.00%	0
23.02.10	760	19	113,311	0	0	0.00%	0
23.02.09	751	9	137,920	0	0	0.00%	0
23.02.08	749	2	117,144	0	0	0.00%	0
23.02.06	759	10	101,722	0	0	0.00%	0
23.02.03	760	1	86,999	0	0	0.00%	0
23.02.02	754	6	97,148	0	0	0.00%	0
23.02.01	750	4	70,094	0	0	0.00%	0
23.01.31	753	3	59,569	0	0	0.00%	0
23.01.30	749	4	277,566	0	0	0.00%	0
23.01.27	739	10	139,371	0	0	0.00%	0
23.01.25	741	6	162,288	0	0	0.00%	0
23.01.20	741	5	162,943	0	0	0.00%	0
23.01.19	746	9	292,435	0	0	0.00%	0
23.01.18	737	14	473,212	0	0	0.00%	0
23.01.17	751	14	499,098	0	0	0.00%	0
23.01.16	765	11	677,263	0	0	0.00%	0
23.01.13	776	58	4,084,951	0	0	0.00%	0
23.01.12	834	92	25,243,109	0	0	0.00%	0
23.01.11	742	6	39,578	0	0	0.00%	0
23.01.10	736	14	36,718	0	0	0.00%	0
23.01.09	722	12	42,147	0	0	0.00%	0
23.01.06	710	0	51,490	0	0	0.00%	0
23.01.05	710	4	90,972	0	0	0.00%	0
23.01.04	706	6	37,235	0	0	0.00%	0
23.01.03	700	3	360,924	0	0	0.00%	0
23.01.02	703	27	105,998	0	0	0.00%	0
22.12.29	730	31	157,407	0	0	0.00%	0
22.12.28	761	19	2,434,997	0	0	0.00%	0
22.12.27	780	0	47,645	0	0	0.00%	0
22.12.26	780	6	35,940	0	0	0.00%	0
22.12.23	786	3	52,457	0	0	0.00%	0
22.12.22	789	9	28,758	0	0	0.00%	0
22.12.21	780	1	26,039	0	0	0.00%	0
22.12.20	781	11	26,858	0	0	0.00%	0
22.12.19	792	6	14,265	0	0	0.00%	0
22.12.16	798	6	25,981	0	0	0.00%	0
22.12.15	804	1	35,972	0	0	0.00%	0
22.12.14	803	2	25,670	0	0	0.00%	0
22.12.13	805	9	33,544	0	0	0.00%	0
22.12.12	796	0	26,697	0	0	0.00%	0
22.12.09	796	7	18,155	0	0	0.00%	0
22.12.08	789	7	25,873	0	0	0.00%	0
22.12.07	796	22	33,520	0	0	0.00%	0
22.12.06	818	7	17,779	0	0	0.00%	0
22.12.05	825	5	19,794	0	0	0.00%	0
22.12.02	820	6	37,497	0	0	0.00%	0
22.12.01	814	17	83,031	0	0	0.00%	0
22.11.30	797	11	42,670	0	0	0.00%	0
22.11.29	808	7	30,019	0	0	0.00%	0
22.11.28	815	4	37,810	0	0	0.00%	0
22.11.25	811	8	38,396	0	0	0.00%	0
22.11.24	819	6	12,699	0	0	0.00%	0
22.11.23	813	4	30,587	0	0	0.00%	0
22.11.22	809	9	51,893	0	0	0.00%	0
22.11.21	818	2	27,180	0	0	0.00%	0
22.11.18	820	14	43,162	0	0	0.00%	0
22.11.17	834	4	29,730	0	0	0.00%	0
22.11.16	838	11	39,278	0	0	0.00%	0
22.11.15	827	2	47,581	0	0	0.00%	0
22.11.14	825	19	74,175	0	0	0.00%	0
22.11.11	806	10	99,237	0	0	0.00%	0
22.11.10	796	1	23,865	0	0	0.00%	0
22.11.09	795	0	31,170	0	0	0.00%	0
22.11.08	795	1	29,161	0	0	0.00%	0
22.11.07	796	1	25,646	0	0	0.00%	0
22.11.04	797	2	20,932	0	0	0.00%	0
22.11.03	799	0	19,538	0	0	0.00%	0
22.11.02	799	0	19,668	0	0	0.00%	0
22.11.01	799	12	17,514	0	0	0.00%	0
22.10.31	787	3	22,588	0	0	0.00%	0
22.10.28	790	2	26,918	0	0	0.00%	0
22.10.27	792	15	42,766	0	0	0.00%	0
22.10.26	807	2	18,377	0	0	0.00%	0
22.10.25	805	5	26,702	0	0	0.00%	0
22.10.24	800	21	31,638	0	0	0.00%	0
22.10.21	779	10	54,691	0	0	0.00%	0
22.10.20	789	3	182,904	0	0	0.00%	0
22.10.19	786	17	34,268	0	0	0.00%	0
22.10.18	769	15	8,688	0	0	0.00%	0
22.10.17	754	11	29,706	0	0	0.00%	0
22.10.14	743	6	51,301	0	0	0.00%	0
22.10.13	737	0	57,760	0	0	0.00%	0
22.10.12	737	19	75,307	0	0	0.00%	0
22.10.11	756	53	107,676	0	0	0.00%	0
22.10.07	809	36	680,686	0	0	0.00%	0
22.10.06	773	10	62,398	0	0	0.00%	0
22.10.05	783	1	33,735	0	0	0.00%	0
22.10.04	784	14	33,024	0	0	0.00%	0
22.09.30	770	26	90,552	0	0	0.00%	0
22.09.29	796	44	57,927	0	0	0.00%	0
22.09.28	752	53	90,840	0	0	0.00%	0
22.09.27	805	3	92,302	0	0	0.00%	0
22.09.26	808	46	84,062	0	0	0.00%	0
22.09.23	854	3	60,394	0	0	0.00%	0
22.09.22	857	14	47,758	0	0	0.00%	0
22.09.21	871	4	31,091	0	0	0.00%	0
22.09.20	875	4	39,763	0	0	0.00%	0
22.09.19	879	15	56,641	0	0	0.00%	0
22.09.16	894	13	44,672	0	0	0.00%	0
22.09.15	907	4	59,545	0	0	0.00%	0
22.09.14	903	4	81,090	0	0	0.00%	0
22.09.13	907	0	121,001	0	0	0.00%	0
22.09.08	907	1	40,817	0	0	0.00%	0
22.09.07	908	9	66,723	0	0	0.00%	0
22.09.06	917	1	74,885	0	0	0.00%	0