매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,115	10	54,134	60,121	475,386	1.13%	41,694,614
25.04.10	2,030	85	69,673	18,496	415,265	0.98%	41,754,735
25.04.09	2,095	65	141,569	-17,816	396,769	0.94%	41,773,231
25.04.08	2,140	45	94,978	53,917	414,585	0.98%	41,755,415
25.04.07	2,170	30	219,778	10,999	360,668	0.86%	41,809,332
25.04.04	2,160	10	56,562	-7,330	349,669	0.83%	41,820,331
25.04.03	2,175	15	31,590	-2,697	356,999	0.85%	41,813,001
25.04.02	2,215	40	32,682	8,947	359,696	0.85%	41,810,304
25.04.01	2,180	35	48,528	1,184	350,749	0.83%	41,819,251
25.03.31	2,190	10	83,701	349,565	349,565	0.83%	41,820,435
25.03.28	2,205	15	146,846	0	0	0.00%	0
25.03.27	2,255	50	158,914	0	0	0.00%	0
25.03.26	2,270	15	86,718	0	0	0.00%	0
25.03.25	2,265	5	290,433	0	0	0.00%	0
25.03.24	2,205	60	179,355	0	0	0.00%	0
25.03.21	2,215	10	65,742	0	0	0.00%	0
25.03.20	2,215	0	73,767	0	0	0.00%	0
25.03.19	2,170	45	59,625	0	0	0.00%	0
25.03.18	2,155	15	60,498	0	0	0.00%	0
25.03.17	2,145	10	39,095	0	0	0.00%	0
25.03.14	2,150	5	91,837	0	0	0.00%	0