매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,720	20	33,244	-9,399	579,113	1.70%	33,568,615
24.11.21	4,740	20	34,708	-9,747	588,512	1.72%	33,559,216
24.11.20	4,735	5	23,631	-11,858	598,259	1.75%	33,549,469
24.11.19	4,755	20	39,338	3,998	610,117	1.79%	33,537,611
24.11.18	4,715	40	71,429	8,954	606,119	1.77%	33,541,609
24.11.15	4,715	0	75,634	-1,028	597,165	1.75%	33,550,563
24.11.14	4,720	20	44,129	-10,399	598,193	1.75%	33,549,535
24.11.13	4,865	145	87,218	-16,197	608,592	1.78%	33,539,136
24.11.12	5,000	135	92,351	-23,401	624,789	1.83%	33,522,939
24.11.11	5,000	0	62,817	-7,547	648,190	1.90%	33,499,538
24.11.08	5,050	50	26,025	655,737	655,737	1.92%	33,491,991
24.11.07	5,050	0	50,482	0	0	0.00%	0
24.11.06	5,060	10	49,620	0	0	0.00%	0
24.11.05	5,050	10	32,700	0	0	0.00%	0
24.11.04	5,100	50	22,755	0	0	0.00%	0
24.11.01	5,150	50	19,377	0	0	0.00%	0
24.10.31	5,110	40	43,308	0	0	0.00%	0
24.10.30	5,100	10	39,319	0	0	0.00%	0
24.10.29	5,070	30	49,021	0	0	0.00%	0
24.10.28	4,975	95	23,294	0	0	0.00%	0
24.10.25	5,100	125	68,537	0	0	0.00%	0
24.10.24	5,120	20	52,222	0	0	0.00%	0
24.10.23	5,120	0	48,070	0	0	0.00%	0
24.10.22	5,090	30	64,923	0	0	0.00%	0
24.10.21	5,090	0	40,487	0	0	0.00%	0
24.10.18	5,120	30	28,508	0	0	0.00%	0
24.10.17	5,100	20	120,081	0	0	0.00%	0
24.10.16	5,130	30	52,488	0	0	0.00%	0
24.10.15	5,130	0	34,758	0	0	0.00%	0
24.10.14	5,150	20	40,545	0	0	0.00%	0
24.10.11	5,110	40	88,883	0	0	0.00%	0
24.10.10	5,070	40	107,103	0	0	0.00%	0
24.10.08	4,975	95	169,668	0	0	0.00%	0
24.10.07	4,865	110	103,077	0	0	0.00%	0
24.10.04	4,840	25	59,250	0	0	0.00%	0
24.10.02	4,750	90	64,996	0	0	0.00%	0
24.09.30	4,770	20	31,564	0	0	0.00%	0
24.09.27	4,770	0	36,462	0	0	0.00%	0
24.09.26	4,730	40	30,912	0	0	0.00%	0
24.09.25	4,785	55	38,138	0	0	0.00%	0
24.09.24	4,720	65	26,538	0	0	0.00%	0
24.09.23	4,765	45	18,503	0	0	0.00%	0
24.09.20	4,870	105	37,900	0	0	0.00%	0
24.09.19	4,750	120	59,658	0	0	0.00%	0
24.09.13	4,715	35	32,466	0	0	0.00%	0
24.09.12	4,615	100	19,842	0	0	0.00%	0
24.09.11	4,620	5	31,667	0	0	0.00%	0
24.09.10	4,685	65	36,320	0	0	0.00%	0
24.09.09	4,635	50	43,007	0	0	0.00%	0
24.09.06	4,670	35	68,225	0	0	0.00%	0
24.09.05	4,730	60	56,601	0	0	0.00%	0
24.09.04	4,790	60	84,005	0	0	0.00%	0
24.09.03	4,795	5	30,230	0	0	0.00%	0
24.09.02	4,850	55	23,219	0	0	0.00%	0
24.08.30	4,845	5	36,576	0	0	0.00%	0
24.08.29	4,900	55	34,579	0	0	0.00%	0
24.08.28	4,905	5	36,041	0	0	0.00%	0
24.08.27	4,960	55	28,639	0	0	0.00%	0
24.08.26	4,805	155	71,562	0	0	0.00%	0
24.08.23	4,875	70	68,354	0	0	0.00%	0
24.08.22	4,950	75	69,703	0	0	0.00%	0
24.08.21	4,970	20	69,094	0	0	0.00%	0
24.08.20	4,950	20	54,383	0	0	0.00%	0
24.08.19	4,960	10	47,551	0	0	0.00%	0
24.08.16	5,100	140	215,081	0	0	0.00%	0
24.08.14	4,880	220	98,082	0	0	0.00%	0
24.08.13	4,935	55	44,463	0	0	0.00%	0
24.08.12	4,880	55	33,973	0	0	0.00%	0
24.08.09	4,865	15	40,943	0	0	0.00%	0
24.08.08	4,930	65	38,300	0	0	0.00%	0
24.08.07	4,915	15	45,604	0	0	0.00%	0
24.08.06	4,660	255	143,696	0	0	0.00%	0
24.08.05	5,040	380	257,167	0	0	0.00%	0
24.08.02	5,120	80	80,115	0	0	0.00%	0
24.08.01	5,020	100	41,539	0	0	0.00%	0
24.07.31	4,970	50	28,428	0	0	0.00%	0
24.07.30	5,070	100	39,634	0	0	0.00%	0
24.07.29	5,010	60	27,685	0	0	0.00%	0
24.07.26	4,935	75	42,917	0	0	0.00%	0
24.07.25	4,995	60	63,354	0	0	0.00%	0
24.07.24	4,995	0	46,271	0	0	0.00%	0
24.07.23	5,030	35	66,463	0	0	0.00%	0
24.07.22	5,070	40	58,266	0	0	0.00%	0
24.07.19	5,080	10	37,994	0	0	0.00%	0
24.07.18	5,040	40	58,966	0	0	0.00%	0
24.07.17	5,120	80	38,537	0	0	0.00%	0
24.07.16	5,170	50	62,450	0	0	0.00%	0
24.07.15	5,210	40	41,907	0	0	0.00%	0
24.07.12	5,240	30	29,989	0	0	0.00%	0
24.07.11	5,100	140	84,707	0	0	0.00%	0
24.07.10	5,030	70	31,516	0	0	0.00%	0
24.07.09	5,050	20	20,955	0	0	0.00%	0
24.07.08	4,990	60	34,206	0	0	0.00%	0
24.07.05	5,060	70	75,991	0	0	0.00%	0
24.07.04	5,000	60	56,283	0	0	0.00%	0
24.07.03	5,010	10	37,777	0	0	0.00%	0
24.07.02	5,070	60	60,237	0	0	0.00%	0
24.07.01	5,190	120	133,720	0	0	0.00%	0
24.06.28	5,080	110	39,435	0	0	0.00%	0
24.06.27	5,140	60	63,097	0	0	0.00%	0
24.06.26	5,200	60	40,121	0	0	0.00%	0
24.06.25	5,120	80	35,592	0	0	0.00%	0
24.06.24	5,190	70	54,129	0	0	0.00%	0
24.06.21	5,250	60	44,797	0	0	0.00%	0
24.06.20	5,180	70	27,406	0	0	0.00%	0
24.06.19	5,200	20	45,550	0	0	0.00%	0
24.06.18	5,260	60	92,121	0	0	0.00%	0
24.06.17	5,290	30	48,970	0	0	0.00%	0
24.06.14	5,340	50	60,644	0	0	0.00%	0
24.06.13	5,400	60	47,392	0	0	0.00%	0
24.06.12	5,300	100	77,051	0	0	0.00%	0
24.06.11	5,290	10	50,884	0	0	0.00%	0
24.06.10	5,340	50	102,303	0	0	0.00%	0
24.06.07	5,330	10	20,166	0	0	0.00%	0
24.06.05	5,420	90	50,348	0	0	0.00%	0
24.06.04	5,310	110	87,205	0	0	0.00%	0
24.06.03	5,310	0	44,479	0	0	0.00%	0
24.05.31	5,310	0	39,059	0	0	0.00%	0
24.05.30	5,400	90	76,846	0	0	0.00%	0
24.05.29	5,440	40	52,703	0	0	0.00%	0
24.05.28	5,350	90	91,460	0	0	0.00%	0
24.05.27	5,370	20	97,222	0	0	0.00%	0
24.05.24	5,430	60	68,173	0	0	0.00%	0
24.05.23	5,420	10	106,767	0	0	0.00%	0
24.05.22	5,560	140	191,813	0	0	0.00%	0
24.05.21	5,520	40	106,333	0	0	0.00%	0
24.05.20	5,480	40	170,577	0	0	0.00%	0
24.05.17	5,860	380	623,365	0	0	0.00%	0
24.05.16	5,900	40	65,418	0	0	0.00%	0
24.05.14	5,880	20	69,857	0	0	0.00%	0
24.05.13	5,930	50	93,530	0	0	0.00%	0
24.05.10	5,960	30	35,997	0	0	0.00%	0
24.05.09	6,030	70	59,552	0	0	0.00%	0
24.05.08	6,020	10	70,360	0	0	0.00%	0
24.05.07	5,950	70	46,342	0	0	0.00%	0
24.05.03	6,000	50	74,252	0	0	0.00%	0
24.05.02	5,950	50	66,215	0	0	0.00%	0
24.04.30	5,960	10	179,953	0	0	0.00%	0
24.04.29	5,990	30	99,910	0	0	0.00%	0
24.04.26	6,030	40	84,841	0	0	0.00%	0
24.04.25	6,050	20	119,200	0	0	0.00%	0
24.04.24	5,900	150	261,668	0	0	0.00%	0
24.04.23	5,560	340	237,784	0	0	0.00%	0
24.04.22	5,520	40	51,164	0	0	0.00%	0
24.04.19	5,560	40	30,786	0	0	0.00%	0
24.04.18	5,460	100	38,530	0	0	0.00%	0
24.04.17	5,460	0	75,685	0	0	0.00%	0
24.04.16	5,510	50	82,412	0	0	0.00%	0
24.04.15	5,590	80	90,387	0	0	0.00%	0
24.04.12	5,540	50	48,069	0	0	0.00%	0
24.04.11	5,620	80	111,201	0	0	0.00%	0
24.04.09	5,660	40	74,218	0	0	0.00%	0
24.04.08	5,730	70	73,198	0	0	0.00%	0
24.04.05	5,850	120	163,115	0	0	0.00%	0
24.04.04	5,880	30	62,485	0	0	0.00%	0
24.04.03	5,850	30	69,500	0	0	0.00%	0
24.04.02	6,000	150	87,638	0	0	0.00%	0
24.04.01	5,870	130	95,553	0	0	0.00%	0
24.03.29	5,900	30	54,044	0	0	0.00%	0
24.03.28	5,960	60	92,739	0	0	0.00%	0
24.03.27	5,990	30	42,964	0	0	0.00%	0
24.03.26	5,900	90	60,280	0	0	0.00%	0
24.03.25	5,840	60	67,601	0	0	0.00%	0
24.03.22	5,980	140	138,895	0	0	0.00%	0
24.03.21	5,960	20	44,203	0	0	0.00%	0
24.03.20	5,970	10	81,402	0	0	0.00%	0
24.03.19	6,000	30	109,747	0	0	0.00%	0
24.03.18	6,070	70	111,197	0	0	0.00%	0
24.03.15	6,250	180	99,525	0	0	0.00%	0
24.03.14	5,970	280	326,640	0	0	0.00%	0
24.03.13	5,990	20	89,536	0	0	0.00%	0
24.03.12	6,020	30	115,687	0	0	0.00%	0
24.03.11	6,090	70	101,549	0	0	0.00%	0
24.03.08	6,150	60	80,206	0	0	0.00%	0
24.03.07	6,080	70	71,240	0	0	0.00%	0
24.03.06	6,100	20	67,090	0	0	0.00%	0
24.03.05	6,170	70	104,748	0	0	0.00%	0
24.03.04	6,250	80	55,715	0	0	0.00%	0
24.02.29	6,210	40	30,087	0	0	0.00%	0
24.02.28	6,180	30	36,374	0	0	0.00%	0
24.02.27	6,300	120	111,688	0	0	0.00%	0
24.02.26	6,280	20	56,974	0	0	0.00%	0
24.02.23	6,480	200	107,148	0	0	0.00%	0
24.02.22	6,440	40	82,388	0	0	0.00%	0
24.02.21	6,440	0	79,398	0	0	0.00%	0
24.02.20	6,500	60	60,822	0	0	0.00%	0
24.02.19	6,480	20	50,654	0	0	0.00%	0
24.02.16	6,500	20	78,320	0	0	0.00%	0
24.02.15	6,610	110	92,123	0	0	0.00%	0
24.02.14	6,580	30	78,094	0	0	0.00%	0
24.02.13	6,410	170	126,429	0	0	0.00%	0
24.02.08	6,340	70	61,022	0	0	0.00%	0
24.02.07	6,340	0	89,784	0	0	0.00%	0
24.02.06	6,350	10	78,265	0	0	0.00%	0
24.02.05	6,650	300	215,015	0	0	0.00%	0
24.02.02	6,540	110	148,875	0	0	0.00%	0
24.02.01	6,530	10	257,938	0	0	0.00%	0
24.01.31	6,630	100	141,093	0	0	0.00%	0
24.01.30	6,810	180	344,507	0	0	0.00%	0
24.01.29	6,820	10	177,169	0	0	0.00%	0
24.01.26	6,760	60	98,148	0	0	0.00%	0
24.01.25	6,870	110	312,630	0	0	0.00%	0
24.01.24	6,990	120	155,748	0	0	0.00%	0
24.01.23	7,050	60	152,380	0	0	0.00%	0
24.01.22	7,040	10	292,404	0	0	0.00%	0
24.01.19	6,670	370	411,210	0	0	0.00%	0
24.01.18	6,660	10	159,175	0	0	0.00%	0
24.01.17	6,740	80	233,914	0	0	0.00%	0
24.01.16	6,670	70	273,719	0	0	0.00%	0
24.01.15	6,800	130	383,813	0	0	0.00%	0
24.01.12	7,040	240	164,917	0	0	0.00%	0
24.01.11	6,750	290	596,903	0	0	0.00%	0
24.01.10	6,820	70	198,379	0	0	0.00%	0
24.01.09	6,820	0	315,119	0	0	0.00%	0
24.01.08	6,870	50	265,703	0	0	0.00%	0
24.01.05	6,400	470	1,081,658	0	0	0.00%	0
24.01.04	6,220	180	354,120	0	0	0.00%	0
24.01.03	6,250	30	142,382	0	0	0.00%	0
24.01.02	6,160	90	259,027	0	0	0.00%	0
23.12.28	6,170	10	82,352	0	0	0.00%	0
23.12.27	6,170	0	230,922	0	0	0.00%	0
23.12.26	6,060	110	256,681	0	0	0.00%	0
23.12.22	6,020	40	100,716	0	0	0.00%	0
23.12.21	6,070	50	120,258	0	0	0.00%	0
23.12.20	6,100	30	129,229	0	0	0.00%	0
23.12.19	6,090	10	68,473	0	0	0.00%	0
23.12.18	5,930	160	236,664	0	0	0.00%	0
23.12.15	5,920	10	110,941	0	0	0.00%	0
23.12.14	5,980	60	129,050	0	0	0.00%	0
23.12.13	5,950	30	134,602	0	0	0.00%	0
23.12.12	5,910	40	371,224	0	0	0.00%	0
23.12.11	5,770	140	93,822	0	0	0.00%	0
23.12.08	5,850	80	62,350	0	0	0.00%	0
23.12.07	5,960	110	112,178	0	0	0.00%	0
23.12.06	5,890	70	73,991	0	0	0.00%	0
23.12.05	5,900	10	104,408	0	0	0.00%	0
23.12.04	5,860	40	82,857	0	0	0.00%	0
23.12.01	5,840	20	76,041	0	0	0.00%	0
23.11.30	5,710	130	81,135	0	0	0.00%	0
23.11.29	5,900	190	160,205	0	0	0.00%	0
23.11.28	5,930	30	55,208	0	0	0.00%	0
23.11.27	5,960	30	40,883	0	0	0.00%	0
23.11.24	5,950	10	47,156	0	0	0.00%	0
23.11.23	5,980	30	76,795	0	0	0.00%	0
23.11.22	6,020	40	25,804	0	0	0.00%	0
23.11.21	5,980	40	73,267	0	0	0.00%	0
23.11.20	5,940	40	66,630	0	0	0.00%	0
23.11.17	6,120	180	86,242	0	0	0.00%	0
23.11.16	5,780	320	213,313	0	0	0.00%	0
23.11.15	5,730	50	102,993	0	0	0.00%	0
23.11.14	5,630	100	66,264	0	0	0.00%	0
23.11.13	5,650	20	45,370	0	0	0.00%	0
23.11.10	5,730	80	27,372	0	0	0.00%	0
23.11.09	5,830	100	45,278	0	0	0.00%	0
23.11.08	5,780	50	39,226	0	0	0.00%	0
23.11.07	5,850	70	50,196	0	0	0.00%	0
23.11.06	5,780	70	69,281	0	0	0.00%	0
23.11.03	5,650	130	78,657	0	0	0.00%	0
23.11.02	5,570	80	83,767	0	0	0.00%	0
23.11.01	5,650	80	197,454	0	0	0.00%	0
23.10.31	5,730	80	73,989	0	0	0.00%	0
23.10.30	5,710	20	39,982	0	0	0.00%	0
23.10.27	5,770	60	52,697	0	0	0.00%	0
23.10.26	5,870	100	185,576	0	0	0.00%	0
23.10.25	6,030	160	150,213	0	0	0.00%	0
23.10.24	5,950	80	181,970	0	0	0.00%	0
23.10.23	5,910	40	104,960	0	0	0.00%	0
23.10.20	6,000	90	111,665	0	0	0.00%	0
23.10.19	6,080	80	110,006	0	0	0.00%	0
23.10.18	6,170	90	45,138	0	0	0.00%	0
23.10.17	6,020	150	107,562	0	0	0.00%	0
23.10.16	6,200	180	119,831	0	0	0.00%	0
23.10.13	6,360	160	57,408	0	0	0.00%	0
23.10.12	6,200	160	137,632	0	0	0.00%	0
23.10.11	6,080	120	111,539	0	0	0.00%	0
23.10.10	6,350	270	133,263	0	0	0.00%	0
23.10.06	5,970	380	338,117	0	0	0.00%	0
23.10.05	5,860	110	140,413	0	0	0.00%	0
23.10.04	5,980	120	235,333	0	0	0.00%	0
23.09.27	5,820	160	87,448	0	0	0.00%	0
23.09.26	5,790	30	74,204	0	0	0.00%	0
23.09.25	5,910	120	91,310	0	0	0.00%	0
23.09.22	5,860	50	84,908	0	0	0.00%	0
23.09.21	6,130	270	172,214	0	0	0.00%	0
23.09.20	6,090	40	69,870	0	0	0.00%	0
23.09.19	6,130	40	108,670	0	0	0.00%	0
23.09.18	6,300	170	121,587	0	0	0.00%	0
23.09.15	6,320	20	75,355	0	0	0.00%	0
23.09.14	6,210	110	87,750	0	0	0.00%	0
23.09.13	6,300	90	101,222	0	0	0.00%	0
23.09.12	6,440	140	128,323	0	0	0.00%	0
23.09.11	6,420	20	70,295	0	0	0.00%	0
23.09.08	6,550	130	111,931	0	0	0.00%	0
23.09.07	6,760	210	151,817	0	0	0.00%	0
23.09.06	6,600	160	285,610	0	0	0.00%	0
23.09.05	6,550	50	110,086	0	0	0.00%	0
23.09.04	6,680	130	185,436	0	0	0.00%	0
23.09.01	6,920	240	345,241	0	0	0.00%	0
23.08.31	6,630	290	700,658	0	0	0.00%	0
23.08.30	6,590	40	224,226	0	0	0.00%	0
23.08.29	6,700	110	318,756	0	0	0.00%	0
23.08.28	6,710	10	214,339	0	0	0.00%	0
23.08.25	6,720	10	207,610	0	0	0.00%	0
23.08.24	6,740	20	223,935	0	0	0.00%	0
23.08.23	6,480	260	803,065	0	0	0.00%	0
23.08.22	6,270	210	434,723	0	0	0.00%	0
23.08.21	6,220	50	95,214	0	0	0.00%	0
23.08.18	6,130	90	139,183	0	0	0.00%	0
23.08.17	6,210	80	163,660	0	0	0.00%	0
23.08.16	6,350	140	171,411	0	0	0.00%	0
23.08.14	6,460	110	166,775	0	0	0.00%	0
23.08.11	6,230	230	267,246	0	0	0.00%	0
23.08.10	6,160	70	246,674	0	0	0.00%	0
23.08.09	6,010	150	130,621	0	0	0.00%	0
23.08.08	6,040	30	99,114	0	0	0.00%	0
23.08.07	6,010	30	89,026	0	0	0.00%	0
23.08.04	5,830	180	128,558	0	0	0.00%	0
23.08.03	5,950	120	196,449	0	0	0.00%	0
23.08.02	6,070	120	223,852	0	0	0.00%	0
23.08.01	6,010	60	129,504	0	0	0.00%	0
23.07.31	6,070	60	241,813	0	0	0.00%	0
23.07.28	5,820	250	180,534	0	0	0.00%	0
23.07.27	5,700	120	168,485	0	0	0.00%	0
23.07.26	6,020	250	309,202	0	0	0.00%	0
23.07.25	6,020	0	198,663	0	0	0.00%	0
23.07.24	6,170	150	246,924	0	0	0.00%	0
23.07.21	6,340	170	150,222	0	0	0.00%	0
23.07.20	6,240	100	175,700	0	0	0.00%	0
23.07.19	6,340	100	169,089	0	0	0.00%	0
23.07.18	6,360	20	193,962	0	0	0.00%	0
23.07.17	6,250	110	227,273	0	0	0.00%	0
23.07.14	6,440	190	537,432	0	0	0.00%	0
23.07.13	6,460	20	320,384	0	0	0.00%	0
23.07.12	6,550	90	165,365	0	0	0.00%	0
23.07.11	6,470	80	189,975	0	0	0.00%	0
23.07.10	6,570	100	307,403	0	0	0.00%	0
23.07.07	6,500	70	623,243	0	0	0.00%	0
23.07.06	6,940	440	723,138	0	0	0.00%	0
23.07.05	6,960	20	260,646	0	0	0.00%	0
23.07.04	7,020	60	610,002	0	0	0.00%	0
23.07.03	6,850	170	1,108,647	0	0	0.00%	0
23.06.30	7,520	670	1,470,902	0	0	0.00%	0
23.06.29	6,600	920	4,118,218	0	0	0.00%	0
23.06.28	6,660	60	893,465	0	0	0.00%	0
23.06.27	6,670	10	231,256	0	0	0.00%	0
23.06.26	6,590	80	348,694	0	0	0.00%	0
23.06.23	6,870	280	566,824	0	0	0.00%	0
23.06.22	6,390	480	2,061,910	0	0	0.00%	0
23.06.21	6,470	80	514,567	0	0	0.00%	0
23.06.20	6,390	80	454,836	0	0	0.00%	0
23.06.19	6,700	310	850,577	0	0	0.00%	0
23.06.16	6,930	230	745,756	0	0	0.00%	0
23.06.15	6,470	460	1,814,316	0	0	0.00%	0
23.06.14	6,430	40	6,149,963	0	0	0.00%	0
23.06.13	6,450	20	673,259	0	0	0.00%	0
23.06.12	6,500	50	749,656	0	0	0.00%	0
23.06.09	6,500	0	825,425	0	0	0.00%	0
23.06.08	6,410	90	1,180,600	0	0	0.00%	0
23.06.07	6,410	0	890,408	0	0	0.00%	0
23.06.05	6,600	190	1,028,422	0	0	0.00%	0
23.06.02	6,750	150	2,411,071	0	0	0.00%	0
23.06.01	5,820	930	15,412,009	0	0	0.00%	0
23.05.31	5,280	540	6,339,304	0	0	0.00%	0
23.05.30	5,300	20	103,231	0	0	0.00%	0
23.05.26	5,390	90	112,574	0	0	0.00%	0
23.05.25	5,490	100	156,455	0	0	0.00%	0
23.05.24	5,540	50	172,764	0	0	0.00%	0
23.05.23	5,440	100	545,547	0	0	0.00%	0
23.05.22	5,410	30	157,742	0	0	0.00%	0
23.05.19	5,400	10	68,408	0	0	0.00%	0
23.05.18	5,520	120	167,656	0	0	0.00%	0
23.05.17	5,550	30	214,516	0	0	0.00%	0
23.05.16	5,330	220	375,723	0	0	0.00%	0
23.05.15	5,420	90	102,008	0	0	0.00%	0
23.05.12	5,410	10	57,325	0	0	0.00%	0
23.05.11	5,540	130	147,992	0	0	0.00%	0
23.05.10	5,430	110	411,967	0	0	0.00%	0
23.05.09	5,380	50	142,816	0	0	0.00%	0
23.05.08	5,310	70	113,276	0	0	0.00%	0
23.05.04	5,380	70	95,721	0	0	0.00%	0
23.05.03	5,370	10	179,253	0	0	0.00%	0
23.05.02	5,080	290	1,542,167	0	0	0.00%	0
23.04.28	5,140	60	95,135	0	0	0.00%	0
23.04.27	5,130	10	55,787	0	0	0.00%	0
23.04.26	5,220	90	99,566	0	0	0.00%	0
23.04.25	5,270	50	144,514	0	0	0.00%	0
23.04.24	5,290	20	110,048	0	0	0.00%	0
23.04.21	5,400	60	169,767	0	0	0.00%	0
23.04.20	5,450	10	468,385	0	0	0.00%	0
23.04.19	5,240	210	757,363	0	0	0.00%	0
23.04.18	5,230	10	118,393	0	0	0.00%	0
23.04.17	5,110	120	273,501	0	0	0.00%	0
23.04.14	5,090	20	60,178	0	0	0.00%	0
23.04.13	5,020	70	88,312	0	0	0.00%	0
23.04.12	5,020	0	55,607	0	0	0.00%	0
23.04.11	4,945	75	84,252	0	0	0.00%	0
23.04.10	5,030	85	88,391	0	0	0.00%	0
23.04.07	5,050	20	45,389	0	0	0.00%	0
23.04.06	5,120	70	52,030	0	0	0.00%	0
23.04.05	5,080	40	90,359	0	0	0.00%	0
23.04.04	5,050	30	36,989	0	0	0.00%	0
23.04.03	5,050	0	37,932	0	0	0.00%	0
23.03.31	5,100	50	45,693	0	0	0.00%	0
23.03.30	5,110	10	44,497	0	0	0.00%	0
23.03.29	5,110	0	58,039	0	0	0.00%	0
23.03.28	5,070	40	117,622	0	0	0.00%	0
23.03.27	4,925	145	137,311	0	0	0.00%	0
23.03.24	4,910	15	48,408	0	0	0.00%	0
23.03.23	4,985	75	49,405	0	0	0.00%	0
23.03.22	4,950	35	52,459	0	0	0.00%	0
23.03.21	4,990	40	42,047	0	0	0.00%	0
23.03.20	5,060	70	47,726	0	0	0.00%	0
23.03.17	4,755	305	240,041	0	0	0.00%	0
23.03.16	4,750	5	97,586	0	0	0.00%	0
23.03.15	4,670	80	85,410	0	0	0.00%	0
23.03.14	4,850	180	143,680	0	0	0.00%	0
23.03.13	4,945	95	124,230	0	0	0.00%	0
23.03.10	5,030	130	67,360	0	0	0.00%	0
23.03.09	5,010	20	102,366	0	0	0.00%	0
23.03.08	5,090	80	54,702	0	0	0.00%	0
23.03.07	5,040	50	134,871	0	0	0.00%	0
23.03.06	5,020	20	82,668	0	0	0.00%	0
23.03.03	4,985	10	33,797	0	0	0.00%	0
23.03.02	5,030	45	47,227	0	0	0.00%	0
23.02.28	4,930	100	59,388	0	0	0.00%	0
23.02.27	5,030	100	77,198	0	0	0.00%	0
23.02.24	5,070	40	59,548	0	0	0.00%	0
23.02.23	5,060	10	67,967	0	0	0.00%	0
23.02.22	5,160	100	67,192	0	0	0.00%	0
23.02.21	5,110	50	81,771	0	0	0.00%	0
23.02.20	5,030	70	62,678	0	0	0.00%	0
23.02.17	4,995	35	54,242	0	0	0.00%	0
23.02.16	4,940	55	69,669	0	0	0.00%	0
23.02.15	5,100	160	150,087	0	0	0.00%	0
23.02.14	5,150	30	75,646	0	0	0.00%	0
23.02.13	5,150	0	122,710	0	0	0.00%	0
23.02.10	5,240	90	124,326	0	0	0.00%	0
23.02.09	5,240	0	239,618	0	0	0.00%	0
23.02.08	5,250	10	294,802	0	0	0.00%	0
23.02.06	5,310	170	2,301,986	0	0	0.00%	0
23.02.03	4,965	345	2,173,549	0	0	0.00%	0
23.02.02	4,965	0	86,363	0	0	0.00%	0
23.02.01	5,000	35	81,070	0	0	0.00%	0
23.01.31	4,990	10	68,204	0	0	0.00%	0
23.01.30	4,970	20	101,895	0	0	0.00%	0
23.01.27	4,965	5	76,483	0	0	0.00%	0
23.01.25	4,810	135	138,859	0	0	0.00%	0
23.01.20	4,810	0	34,584	0	0	0.00%	0
23.01.19	4,810	10	35,550	0	0	0.00%	0
23.01.18	4,800	5	42,743	0	0	0.00%	0
23.01.17	4,795	15	181,573	0	0	0.00%	0
23.01.16	4,780	5	53,098	0	0	0.00%	0
23.01.13	4,775	10	38,035	0	0	0.00%	0
23.01.12	4,765	25	41,534	0	0	0.00%	0
23.01.11	4,740	0	43,481	0	0	0.00%	0
23.01.10	4,740	10	25,467	0	0	0.00%	0
23.01.09	4,750	35	36,784	0	0	0.00%	0
23.01.06	4,715	45	41,984	0	0	0.00%	0
23.01.05	4,670	50	91,713	0	0	0.00%	0
23.01.04	4,620	35	28,669	0	0	0.00%	0
23.01.03	4,585	15	49,229	0	0	0.00%	0
23.01.02	4,570	20	40,361	0	0	0.00%	0
22.12.29	4,590	95	67,773	0	0	0.00%	0
22.12.28	4,685	10	28,519	0	0	0.00%	0
22.12.27	4,695	85	75,697	0	0	0.00%	0
22.12.26	4,610	20	41,639	0	0	0.00%	0
22.12.23	4,630	50	34,769	0	0	0.00%	0
22.12.22	4,680	35	22,318	0	0	0.00%	0
22.12.21	4,645	5	24,121	0	0	0.00%	0
22.12.20	4,640	80	59,880	0	0	0.00%	0
22.12.19	4,720	5	22,040	0	0	0.00%	0
22.12.16	4,715	80	72,925	0	0	0.00%	0
22.12.15	4,795	65	101,977	0	0	0.00%	0
22.12.14	4,860	30	33,298	0	0	0.00%	0
22.12.13	4,830	40	43,381	0	0	0.00%	0
22.12.12	4,790	15	27,001	0	0	0.00%	0
22.12.09	4,805	5	39,432	0	0	0.00%	0
22.12.08	4,800	45	70,623	0	0	0.00%	0
22.12.07	4,845	5	108,487	0	0	0.00%	0
22.12.06	4,840	10	1,706,386	0	0	0.00%	0
22.12.05	4,830	105	1,850,914	0	0	0.00%	0
22.12.02	4,935	85	27,822	0	0	0.00%	0
22.12.01	4,850	35	35,480	0	0	0.00%	0
22.11.30	4,815	60	14,979	0	0	0.00%	0
22.11.29	4,755	45	13,918	0	0	0.00%	0
22.11.28	4,710	55	26,987	0	0	0.00%	0
22.11.25	4,765	45	23,889	0	0	0.00%	0
22.11.24	4,810	85	31,583	0	0	0.00%	0
22.11.23	4,725	55	40,597	0	0	0.00%	0
22.11.22	4,670	20	12,489	0	0	0.00%	0
22.11.21	4,690	140	56,065	0	0	0.00%	0
22.11.18	4,830	20	29,551	0	0	0.00%	0
22.11.17	4,850	85	52,186	0	0	0.00%	0
22.11.16	4,935	50	41,345	0	0	0.00%	0
22.11.15	4,985	20	46,079	0	0	0.00%	0
22.11.14	4,965	30	70,893	0	0	0.00%	0
22.11.11	4,935	140	118,577	0	0	0.00%	0
22.11.10	4,795	40	32,234	0	0	0.00%	0
22.11.09	4,835	5	34,371	0	0	0.00%	0
22.11.08	4,830	30	61,717	0	0	0.00%	0
22.11.07	4,860	120	50,938	0	0	0.00%	0
22.11.04	4,740	15	61,781	0	0	0.00%	0
22.11.03	4,725	20	22,735	0	0	0.00%	0
22.11.02	4,705	30	48,150	0	0	0.00%	0
22.11.01	4,675	55	23,283	0	0	0.00%	0
22.10.31	4,620	5	16,777	0	0	0.00%	0
22.10.28	4,625	30	29,251	0	0	0.00%	0
22.10.27	4,655	60	19,572	0	0	0.00%	0
22.10.26	4,595	55	38,519	0	0	0.00%	0
22.10.25	4,650	30	53,346	0	0	0.00%	0
22.10.24	4,680	50	17,612	0	0	0.00%	0
22.10.21	4,630	80	19,651	0	0	0.00%	0
22.10.20	4,710	50	28,613	0	0	0.00%	0
22.10.19	4,760	15	85,624	0	0	0.00%	0
22.10.18	4,745	150	102,726	0	0	0.00%	0
22.10.17	4,595	140	150,073	0	0	0.00%	0
22.10.14	4,455	155	49,610	0	0	0.00%	0
22.10.13	4,300	200	86,256	0	0	0.00%	0
22.10.12	4,500	15	47,993	0	0	0.00%	0
22.10.11	4,515	150	75,790	0	0	0.00%	0
22.10.07	4,665	5	52,398	0	0	0.00%	0
22.10.06	4,670	110	37,489	0	0	0.00%	0
22.10.05	4,560	190	106,427	0	0	0.00%	0
22.10.04	4,750	100	110,278	0	0	0.00%	0
22.09.30	4,650	205	223,806	0	0	0.00%	0
22.09.29	4,855	315	1,916,963	0	0	0.00%	0
22.09.28	4,540	100	131,982	0	0	0.00%	0
22.09.27	4,640	65	169,113	0	0	0.00%	0
22.09.26	4,705	290	204,666	0	0	0.00%	0
22.09.23	4,995	115	131,356	0	0	0.00%	0
22.09.22	5,110	140	161,792	0	0	0.00%	0
22.09.21	5,250	50	150,795	0	0	0.00%	0
22.09.20	5,200	0	83,702	0	0	0.00%	0
22.09.19	5,200	180	239,994	0	0	0.00%	0
22.09.16	5,380	20	894,801	0	0	0.00%	0
22.09.15	5,400	80	1,145,363	0	0	0.00%	0
22.09.14	5,320	80	757,652	0	0	0.00%	0
22.09.13	5,240	330	3,004,172	0	0	0.00%	0
22.09.08	4,910	45	28,406	0	0	0.00%	0
22.09.07	4,865	85	40,857	0	0	0.00%	0
22.09.06	4,950	90	35,161	0	0	0.00%	0