매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,860	80	89,698	1,226	552,416	1.62%	33,595,312
25.06.12	4,940	90	89,814	-75	551,190	1.61%	33,596,538
25.06.11	5,030	20	123,533	-1,745	551,265	1.61%	33,596,463
25.06.10	5,010	60	68,127	41,603	553,010	1.62%	33,594,718
25.06.09	5,070	115	217,953	-2,734	511,407	1.50%	33,636,321
25.06.05	4,955	45	34,379	31,444	514,141	1.51%	33,633,587
25.06.04	4,910	80	45,317	-1,117	482,697	1.41%	33,665,031
25.06.02	4,830	50	26,027	-2,754	483,814	1.42%	33,663,914
25.05.30	4,880	30	23,960	6,476	486,568	1.42%	33,661,160
25.05.29	4,850	40	71,479	0	480,092	1.41%	33,667,636
25.05.28	4,810	40	60,668	0	0	0.00%	0
25.05.27	4,770	85	65,458	0	0	0.00%	0
25.05.26	4,855	5	48,366	0	0	0.00%	0
25.05.23	4,850	35	32,883	0	0	0.00%	0
25.05.22	4,885	50	23,729	0	0	0.00%	0
25.05.21	4,935	30	26,769	0	0	0.00%	0
25.05.20	4,905	40	40,045	0	0	0.00%	0
25.05.19	4,865	95	72,046	0	0	0.00%	0