매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,060	40	33,341	8,641	554,501	1.62%	33,593,227
25.04.10	4,865	195	27,164	12,134	545,860	1.60%	33,601,868
25.04.09	5,020	155	67,559	-335	533,726	1.56%	33,614,002
25.04.08	5,040	20	36,934	55,599	534,061	1.56%	33,613,667
25.04.07	5,150	110	93,585	-1,148	478,462	1.40%	33,669,266
25.04.04	5,160	10	46,075	11,342	479,610	1.40%	33,668,118
25.04.03	5,180	20	43,177	-2,686	468,268	1.37%	33,679,460
25.04.02	5,170	10	27,127	4,724	470,954	1.38%	33,676,774
25.04.01	5,140	30	30,788	7,730	466,230	1.37%	33,681,498
25.03.31	5,240	100	85,222	458,500	458,500	1.34%	33,689,228
25.03.28	5,350	110	35,760	0	0	0.00%	0
25.03.27	5,210	140	91,809	0	0	0.00%	0
25.03.26	5,230	20	25,409	0	0	0.00%	0
25.03.25	5,300	70	47,787	0	0	0.00%	0
25.03.24	5,290	10	35,200	0	0	0.00%	0
25.03.21	5,200	90	71,302	0	0	0.00%	0
25.03.20	5,210	10	81,601	0	0	0.00%	0
25.03.19	5,290	80	54,797	0	0	0.00%	0
25.03.18	5,110	180	113,344	0	0	0.00%	0
25.03.17	5,190	80	57,423	0	0	0.00%	0