매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.04	22,800	50	5,831	-1,409	114,920	2.09%	5,371,042
25.06.02	22,650	150	3,566	1,213	116,329	2.12%	5,369,633
25.05.30	22,600	50	5,387	2,133	115,116	2.10%	5,370,846
25.05.29	22,350	250	5,536	-477	112,983	2.06%	5,372,979
25.05.28	22,450	100	4,421	-1,446	113,460	2.07%	5,372,502
25.05.27	22,900	450	5,405	-674	114,906	2.09%	5,371,056
25.05.26	22,800	100	7,824	-2,929	115,580	2.11%	5,370,382
25.05.23	23,000	200	9,950	2,261	118,509	2.16%	5,367,453
25.05.22	22,300	700	17,576	1,315	116,248	2.12%	5,369,714
25.05.21	21,900	400	4,169	114,933	114,933	2.10%	5,371,029
25.05.20	22,150	250	3,507	0	0	0.00%	0
25.05.19	22,300	150	17,268	0	0	0.00%	0
25.05.16	22,300	0	6,959	0	0	0.00%	0
25.05.15	22,600	300	10,992	0	0	0.00%	0
25.05.14	22,400	200	12,858	0	0	0.00%	0
25.05.13	22,150	250	3,218	0	0	0.00%	0
25.05.12	22,050	100	5,257	0	0	0.00%	0
25.05.09	22,350	300	5,986	0	0	0.00%	0
25.05.08	22,000	350	3,151	0	0	0.00%	0
25.05.07	22,850	850	8,373	0	0	0.00%	0