매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	29,850	800	43,410	161	110,408	2.01%	5,375,554
24.09.19	29,700	150	38,369	302	110,247	2.01%	5,375,715
24.09.13	29,000	700	25,291	5,206	109,945	2.00%	5,376,017
24.09.12	28,300	700	29,394	4,938	104,739	1.91%	5,381,223
24.09.11	30,850	2,550	73,650	-4,167	99,801	1.82%	5,386,161
24.09.10	29,950	900	30,539	-2,459	103,968	1.90%	5,381,994
24.09.09	29,800	150	34,649	-2,159	106,427	1.94%	5,379,535
24.09.06	30,950	1,150	40,685	-10,412	108,586	1.98%	5,377,376
24.09.05	31,500	550	50,895	118,998	118,998	2.17%	5,366,964
24.09.04	31,650	150	50,981	0	0	0.00%	0
24.09.03	34,350	2,700	104,147	0	0	0.00%	0
24.09.02	34,950	600	79,657	0	0	0.00%	0
24.08.30	30,800	4,150	258,200	0	0	0.00%	0
24.08.29	31,550	750	33,084	0	0	0.00%	0
24.08.28	31,600	50	54,245	0	0	0.00%	0
24.08.27	32,300	700	35,839	0	0	0.00%	0
24.08.26	31,800	500	64,338	0	0	0.00%	0
24.08.23	29,100	2,700	132,619	0	0	0.00%	0
24.08.22	29,900	800	54,117	0	0	0.00%	0
24.08.21	29,050	850	59,841	0	0	0.00%	0
24.08.20	27,500	1,550	65,589	0	0	0.00%	0
24.08.19	27,600	100	31,219	0	0	0.00%	0
24.08.16	27,050	550	32,840	0	0	0.00%	0
24.08.14	26,700	350	28,582	0	0	0.00%	0
24.08.13	27,200	500	36,801	0	0	0.00%	0
24.08.12	27,100	100	29,124	0	0	0.00%	0
24.08.09	27,200	100	46,142	0	0	0.00%	0
24.08.08	26,300	900	86,118	0	0	0.00%	0
24.08.07	25,350	950	66,510	0	0	0.00%	0
24.08.06	22,900	2,450	40,105	0	0	0.00%	0
24.08.05	25,800	2,900	81,985	0	0	0.00%	0
24.08.02	26,650	850	41,048	0	0	0.00%	0
24.08.01	25,850	800	41,429	0	0	0.00%	0
24.07.31	25,200	650	183,748	0	0	0.00%	0
24.07.30	25,400	200	26,220	0	0	0.00%	0
24.07.29	25,300	100	64,039	0	0	0.00%	0
24.07.26	22,650	2,650	218,520	0	0	0.00%	0
24.07.25	22,650	0	15,309	0	0	0.00%	0
24.07.24	21,950	700	16,269	0	0	0.00%	0
24.07.23	21,800	150	5,438	0	0	0.00%	0
24.07.22	22,000	200	5,443	0	0	0.00%	0
24.07.19	22,200	200	6,292	0	0	0.00%	0
24.07.18	22,350	150	1,861	0	0	0.00%	0
24.07.17	22,000	350	4,789	0	0	0.00%	0
24.07.16	22,650	650	11,690	0	0	0.00%	0
24.07.15	22,900	250	3,438	0	0	0.00%	0
24.07.12	22,550	350	5,478	0	0	0.00%	0
24.07.11	22,850	300	4,116	0	0	0.00%	0
24.07.10	22,500	350	13,421	0	0	0.00%	0
24.07.09	22,550	50	3,653	0	0	0.00%	0
24.07.08	22,000	550	5,190	0	0	0.00%	0
24.07.05	21,550	450	5,907	0	0	0.00%	0
24.07.04	21,350	200	1,769	0	0	0.00%	0
24.07.03	21,250	100	2,335	0	0	0.00%	0
24.07.02	21,450	200	3,875	0	0	0.00%	0
24.07.01	21,200	250	3,937	0	0	0.00%	0
24.06.28	21,550	350	4,632	0	0	0.00%	0
24.06.27	21,600	50	8,277	0	0	0.00%	0
24.06.26	21,700	100	2,747	0	0	0.00%	0
24.06.25	21,750	50	3,584	0	0	0.00%	0
24.06.24	21,900	150	4,430	0	0	0.00%	0
24.06.21	21,950	50	3,106	0	0	0.00%	0
24.06.20	22,000	50	2,877	0	0	0.00%	0
24.06.19	22,150	150	3,890	0	0	0.00%	0
24.06.18	22,450	300	3,123	0	0	0.00%	0
24.06.17	22,100	350	5,328	0	0	0.00%	0
24.06.14	22,450	350	7,612	0	0	0.00%	0
24.06.13	22,600	150	4,760	0	0	0.00%	0
24.06.12	22,500	100	4,056	0	0	0.00%	0
24.06.11	22,400	100	6,755	0	0	0.00%	0
24.06.10	22,350	50	2,385	0	0	0.00%	0
24.06.07	22,400	50	2,067	0	0	0.00%	0
24.06.05	22,350	50	5,831	0	0	0.00%	0
24.06.04	22,500	150	5,920	0	0	0.00%	0
24.06.03	22,300	200	6,943	0	0	0.00%	0
24.05.31	22,300	0	3,001	0	0	0.00%	0
24.05.30	22,400	100	5,154	0	0	0.00%	0
24.05.29	22,500	100	6,736	0	0	0.00%	0
24.05.28	22,700	200	6,031	0	0	0.00%	0
24.05.27	22,850	150	6,779	0	0	0.00%	0
24.05.24	23,100	250	11,919	0	0	0.00%	0
24.05.23	23,300	200	7,258	0	0	0.00%	0
24.05.22	23,550	250	6,482	0	0	0.00%	0
24.05.21	23,900	350	5,196	0	0	0.00%	0
24.05.20	24,000	100	8,211	0	0	0.00%	0
24.05.17	24,100	100	8,673	0	0	0.00%	0
24.05.16	24,250	150	12,764	0	0	0.00%	0
24.05.14	24,400	150	6,045	0	0	0.00%	0
24.05.13	24,200	200	19,841	0	0	0.00%	0
24.05.10	24,000	200	2,421	0	0	0.00%	0
24.05.09	24,200	200	6,099	0	0	0.00%	0
24.05.08	24,000	200	10,497	0	0	0.00%	0
24.05.07	23,900	100	7,270	0	0	0.00%	0
24.05.03	24,200	300	6,412	0	0	0.00%	0
24.05.02	24,350	150	8,377	0	0	0.00%	0
24.04.30	24,650	300	8,065	0	0	0.00%	0
24.04.29	24,150	500	14,358	0	0	0.00%	0
24.04.26	23,550	600	13,353	0	0	0.00%	0
24.04.25	23,600	50	7,547	0	0	0.00%	0
24.04.24	23,650	50	7,796	0	0	0.00%	0
24.04.23	23,450	200	4,444	0	0	0.00%	0
24.04.22	23,450	0	3,478	0	0	0.00%	0
24.04.19	23,850	400	10,207	0	0	0.00%	0
24.04.18	23,300	550	3,754	0	0	0.00%	0
24.04.17	23,500	200	3,869	0	0	0.00%	0
24.04.16	23,750	250	13,113	0	0	0.00%	0
24.04.15	23,750	0	9,586	0	0	0.00%	0
24.04.12	23,150	600	7,840	0	0	0.00%	0
24.04.11	23,300	150	5,364	0	0	0.00%	0
24.04.09	23,100	200	24,354	0	0	0.00%	0
24.04.08	23,300	200	8,114	0	0	0.00%	0
24.04.05	23,950	650	8,701	0	0	0.00%	0
24.04.04	23,750	200	13,171	0	0	0.00%	0
24.04.03	23,750	0	8,004	0	0	0.00%	0
24.04.02	24,050	300	23,832	0	0	0.00%	0
24.04.01	23,950	100	8,771	0	0	0.00%	0
24.03.29	24,250	300	10,759	0	0	0.00%	0
24.03.28	24,350	100	8,378	0	0	0.00%	0
24.03.27	24,900	550	9,726	0	0	0.00%	0
24.03.26	25,450	550	19,487	0	0	0.00%	0
24.03.25	25,100	350	19,403	0	0	0.00%	0
24.03.22	24,600	500	22,183	0	0	0.00%	0
24.03.21	25,200	600	26,626	0	0	0.00%	0
24.03.20	24,600	600	50,131	0	0	0.00%	0
24.03.19	24,450	150	20,904	0	0	0.00%	0
24.03.18	24,150	300	13,170	0	0	0.00%	0
24.03.15	24,350	200	16,971	0	0	0.00%	0
24.03.14	24,500	150	15,953	0	0	0.00%	0
24.03.13	24,200	300	19,297	0	0	0.00%	0
24.03.12	24,550	350	19,801	0	0	0.00%	0
24.03.11	24,400	150	31,801	0	0	0.00%	0
24.03.08	23,550	850	24,243	0	0	0.00%	0
24.03.07	23,850	300	38,646	0	0	0.00%	0
24.03.06	23,150	700	63,393	0	0	0.00%	0
24.03.05	23,050	100	11,593	0	0	0.00%	0
24.03.04	23,050	0	19,417	0	0	0.00%	0
24.02.29	23,150	100	20,378	0	0	0.00%	0
24.02.28	23,200	50	11,395	0	0	0.00%	0
24.02.27	23,600	400	16,868	0	0	0.00%	0
24.02.26	24,000	400	51,456	0	0	0.00%	0
24.02.23	22,100	1,900	180,763	0	0	0.00%	0
24.02.22	22,150	50	4,095	0	0	0.00%	0
24.02.21	22,400	250	13,886	0	0	0.00%	0
24.02.20	22,350	50	7,153	0	0	0.00%	0
24.02.19	22,300	50	4,107	0	0	0.00%	0
24.02.16	22,450	150	3,806	0	0	0.00%	0
24.02.15	22,450	0	6,136	0	0	0.00%	0
24.02.14	22,400	50	4,582	0	0	0.00%	0
24.02.13	22,200	200	6,916	0	0	0.00%	0
24.02.08	22,100	100	92,827	0	0	0.00%	0
24.02.07	22,100	0	8,713	0	0	0.00%	0
24.02.06	22,400	300	9,924	0	0	0.00%	0
24.02.05	22,450	50	8,007	0	0	0.00%	0
24.02.02	22,550	100	6,884	0	0	0.00%	0
24.02.01	22,500	50	21,127	0	0	0.00%	0
24.01.31	22,800	300	7,252	0	0	0.00%	0
24.01.30	22,900	100	5,391	0	0	0.00%	0
24.01.29	22,650	250	6,818	0	0	0.00%	0
24.01.26	22,750	100	5,501	0	0	0.00%	0
24.01.25	22,500	250	10,450	0	0	0.00%	0
24.01.24	22,400	100	7,185	0	0	0.00%	0
24.01.23	22,550	150	10,895	0	0	0.00%	0
24.01.22	22,750	200	13,189	0	0	0.00%	0
24.01.19	22,500	250	12,259	0	0	0.00%	0
24.01.18	22,350	150	8,496	0	0	0.00%	0
24.01.17	22,900	550	9,972	0	0	0.00%	0
24.01.16	23,250	350	9,316	0	0	0.00%	0
24.01.15	23,450	200	7,658	0	0	0.00%	0
24.01.12	23,800	350	16,627	0	0	0.00%	0
24.01.11	23,600	200	12,456	0	0	0.00%	0
24.01.10	23,650	50	10,310	0	0	0.00%	0
24.01.09	23,050	600	8,253	0	0	0.00%	0
24.01.08	23,450	400	8,601	0	0	0.00%	0
24.01.05	23,700	250	9,750	0	0	0.00%	0
24.01.04	24,300	600	14,219	0	0	0.00%	0
24.01.03	24,200	100	18,133	0	0	0.00%	0
24.01.02	23,850	350	30,118	0	0	0.00%	0
23.12.28	22,950	900	18,407	0	0	0.00%	0
23.12.27	22,800	150	25,647	0	0	0.00%	0
23.12.26	22,550	250	26,873	0	0	0.00%	0
23.12.22	22,050	500	22,958	0	0	0.00%	0
23.12.21	22,350	300	11,081	0	0	0.00%	0
23.12.20	22,150	200	8,504	0	0	0.00%	0
23.12.19	22,050	100	10,837	0	0	0.00%	0
23.12.18	22,000	50	10,664	0	0	0.00%	0
23.12.15	21,750	250	6,660	0	0	0.00%	0
23.12.14	21,800	50	13,585	0	0	0.00%	0
23.12.13	22,100	300	13,752	0	0	0.00%	0
23.12.12	21,650	450	11,660	0	0	0.00%	0
23.12.11	22,750	1,100	46,774	0	0	0.00%	0
23.12.08	23,650	900	70,287	0	0	0.00%	0
23.12.07	21,250	2,400	553,229	0	0	0.00%	0
23.12.06	21,250	0	6,686	0	0	0.00%	0
23.12.05	20,800	450	8,774	0	0	0.00%	0
23.12.04	20,700	100	15,129	0	0	0.00%	0
23.12.01	20,850	150	7,376	0	0	0.00%	0
23.11.30	20,800	50	4,263	0	0	0.00%	0
23.11.29	21,300	500	10,154	0	0	0.00%	0
23.11.28	21,300	0	5,335	0	0	0.00%	0
23.11.27	21,350	50	5,475	0	0	0.00%	0
23.11.24	21,600	250	7,854	0	0	0.00%	0
23.11.23	21,350	250	8,999	0	0	0.00%	0
23.11.22	21,750	400	8,911	0	0	0.00%	0
23.11.21	21,550	200	10,384	0	0	0.00%	0
23.11.20	21,300	250	4,123	0	0	0.00%	0
23.11.17	21,700	400	6,849	0	0	0.00%	0
23.11.16	21,450	50	12,315	0	0	0.00%	0
23.11.15	21,500	50	11,535	0	0	0.00%	0
23.11.14	20,750	750	12,781	0	0	0.00%	0
23.11.13	21,450	700	22,528	0	0	0.00%	0
23.11.10	21,750	300	24,692	0	0	0.00%	0
23.11.09	21,950	200	35,515	0	0	0.00%	0
23.11.08	22,200	250	44,013	0	0	0.00%	0
23.11.07	22,950	750	146,870	0	0	0.00%	0
23.11.06	21,050	1,900	1,409,108	0	0	0.00%	0
23.11.03	20,600	450	21,111	0	0	0.00%	0
23.11.02	20,050	550	7,505	0	0	0.00%	0
23.11.01	19,800	250	4,999	0	0	0.00%	0
23.10.31	20,050	250	3,813	0	0	0.00%	0
23.10.30	19,900	150	3,954	0	0	0.00%	0
23.10.27	19,600	300	6,223	0	0	0.00%	0
23.10.26	19,880	280	8,567	0	0	0.00%	0
23.10.25	19,700	180	4,679	0	0	0.00%	0
23.10.24	19,500	200	11,485	0	0	0.00%	0
23.10.23	19,500	0	8,489	0	0	0.00%	0
23.10.20	20,600	1,100	16,592	0	0	0.00%	0
23.10.19	21,450	850	25,494	0	0	0.00%	0
23.10.18	21,550	100	5,518	0	0	0.00%	0
23.10.17	21,500	50	8,521	0	0	0.00%	0
23.10.16	21,650	150	12,214	0	0	0.00%	0
23.10.13	22,400	750	10,193	0	0	0.00%	0
23.10.12	22,100	300	12,155	0	0	0.00%	0
23.10.11	21,800	300	9,534	0	0	0.00%	0
23.10.10	22,100	300	7,125	0	0	0.00%	0
23.10.06	21,850	250	6,438	0	0	0.00%	0
23.10.05	22,000	150	19,713	0	0	0.00%	0
23.10.04	22,900	900	11,614	0	0	0.00%	0
23.09.27	22,700	200	2,474	0	0	0.00%	0
23.09.26	22,950	250	8,967	0	0	0.00%	0
23.09.25	23,000	50	2,607	0	0	0.00%	0
23.09.22	23,050	50	9,777	0	0	0.00%	0
23.09.21	24,000	950	11,839	0	0	0.00%	0
23.09.20	23,800	200	13,748	0	0	0.00%	0
23.09.19	23,700	100	6,136	0	0	0.00%	0
23.09.18	23,900	200	12,814	0	0	0.00%	0
23.09.15	24,350	450	13,026	0	0	0.00%	0
23.09.14	24,500	150	19,668	0	0	0.00%	0
23.09.13	24,250	250	13,828	0	0	0.00%	0
23.09.12	24,450	200	20,432	0	0	0.00%	0
23.09.11	23,200	1,250	45,679	0	0	0.00%	0
23.09.08	23,100	100	3,349	0	0	0.00%	0
23.09.07	23,250	150	11,847	0	0	0.00%	0
23.09.06	22,100	1,150	31,278	0	0	0.00%	0
23.09.05	22,100	0	10,047	0	0	0.00%	0
23.09.04	22,250	150	10,212	0	0	0.00%	0
23.09.01	22,450	200	7,860	0	0	0.00%	0
23.08.31	22,250	200	3,694	0	0	0.00%	0
23.08.30	22,300	50	4,461	0	0	0.00%	0
23.08.29	22,450	150	6,236	0	0	0.00%	0
23.08.28	22,600	150	5,161	0	0	0.00%	0
23.08.25	22,450	150	3,493	0	0	0.00%	0
23.08.24	22,350	100	4,707	0	0	0.00%	0
23.08.23	22,900	550	5,892	0	0	0.00%	0
23.08.22	22,900	0	2,892	0	0	0.00%	0
23.08.21	22,950	50	3,907	0	0	0.00%	0
23.08.18	23,100	150	6,001	0	0	0.00%	0
23.08.17	23,400	300	12,076	0	0	0.00%	0
23.08.16	23,650	250	13,450	0	0	0.00%	0
23.08.14	24,250	600	5,775	0	0	0.00%	0
23.08.11	24,050	200	7,130	0	0	0.00%	0
23.08.10	23,100	950	23,656	0	0	0.00%	0
23.08.09	22,700	400	14,159	0	0	0.00%	0
23.08.08	23,050	350	9,288	0	0	0.00%	0
23.08.07	23,200	150	6,943	0	0	0.00%	0
23.08.04	23,150	50	6,806	0	0	0.00%	0
23.08.03	22,200	950	15,654	0	0	0.00%	0
23.08.02	22,400	200	9,476	0	0	0.00%	0
23.08.01	21,800	600	6,470	0	0	0.00%	0
23.07.31	21,600	200	6,069	0	0	0.00%	0
23.07.28	21,700	100	7,210	0	0	0.00%	0
23.07.27	20,700	1,000	9,452	0	0	0.00%	0
23.07.26	21,800	1,300	27,797	0	0	0.00%	0
23.07.25	23,000	1,200	14,596	0	0	0.00%	0
23.07.24	23,850	850	14,214	0	0	0.00%	0
23.07.21	23,350	500	14,610	0	0	0.00%	0
23.07.20	23,250	100	6,837	0	0	0.00%	0
23.07.19	23,000	250	7,369	0	0	0.00%	0
23.07.18	23,400	400	8,777	0	0	0.00%	0
23.07.17	23,600	200	5,311	0	0	0.00%	0
23.07.14	23,550	50	5,431	0	0	0.00%	0
23.07.13	23,100	450	9,072	0	0	0.00%	0
23.07.12	23,400	300	5,052	0	0	0.00%	0
23.07.11	23,000	400	5,165	0	0	0.00%	0
23.07.10	23,250	250	6,736	0	0	0.00%	0
23.07.07	23,550	300	22,355	0	0	0.00%	0
23.07.06	24,150	600	15,580	0	0	0.00%	0
23.07.05	24,150	0	5,770	0	0	0.00%	0
23.07.04	24,600	450	5,242	0	0	0.00%	0
23.07.03	24,350	250	4,226	0	0	0.00%	0
23.06.30	23,900	450	3,268	0	0	0.00%	0
23.06.29	24,700	800	13,497	0	0	0.00%	0
23.06.28	24,600	100	7,916	0	0	0.00%	0
23.06.27	24,850	250	8,695	0	0	0.00%	0
23.06.26	24,900	50	10,365	0	0	0.00%	0
23.06.23	25,000	100	8,368	0	0	0.00%	0
23.06.22	25,000	0	4,479	0	0	0.00%	0
23.06.21	25,050	50	5,449	0	0	0.00%	0
23.06.20	25,250	200	6,058	0	0	0.00%	0
23.06.19	25,200	50	5,272	0	0	0.00%	0
23.06.16	25,000	200	4,689	0	0	0.00%	0
23.06.15	25,200	200	10,169	0	0	0.00%	0
23.06.14	25,900	700	9,978	0	0	0.00%	0
23.06.13	26,000	100	12,926	0	0	0.00%	0
23.06.12	26,400	400	12,153	0	0	0.00%	0
23.06.09	26,450	50	6,648	0	0	0.00%	0
23.06.08	26,550	100	5,812	0	0	0.00%	0
23.06.07	26,850	300	6,139	0	0	0.00%	0
23.06.05	26,850	0	5,659	0	0	0.00%	0
23.06.02	26,850	0	8,511	0	0	0.00%	0
23.06.01	26,650	200	3,225	0	0	0.00%	0
23.05.31	26,600	50	7,182	0	0	0.00%	0
23.05.30	26,650	50	5,693	0	0	0.00%	0
23.05.26	26,650	0	6,805	0	0	0.00%	0
23.05.25	27,000	350	6,737	0	0	0.00%	0
23.05.24	27,200	200	8,932	0	0	0.00%	0
23.05.23	27,050	150	11,083	0	0	0.00%	0
23.05.22	26,400	650	16,724	0	0	0.00%	0
23.05.19	26,600	200	8,393	0	0	0.00%	0
23.05.18	26,750	150	7,747	0	0	0.00%	0
23.05.17	26,700	50	7,262	0	0	0.00%	0
23.05.16	27,000	300	10,644	0	0	0.00%	0
23.05.15	27,000	0	11,339	0	0	0.00%	0
23.05.12	27,350	350	8,034	0	0	0.00%	0
23.05.11	27,350	0	19,408	0	0	0.00%	0
23.05.10	27,450	100	18,046	0	0	0.00%	0
23.05.09	26,900	550	32,888	0	0	0.00%	0
23.05.08	26,350	550	29,122	0	0	0.00%	0
23.05.04	25,250	1,100	42,264	0	0	0.00%	0
23.05.03	25,400	150	9,809	0	0	0.00%	0
23.05.02	25,250	150	6,658	0	0	0.00%	0
23.04.28	25,150	100	8,591	0	0	0.00%	0
23.04.27	25,400	250	10,371	0	0	0.00%	0
23.04.26	25,900	500	12,065	0	0	0.00%	0
23.04.25	26,200	300	17,305	0	0	0.00%	0
23.04.24	26,450	250	14,518	0	0	0.00%	0
23.04.21	26,750	300	14,432	0	0	0.00%	0
23.04.20	27,450	1,100	21,309	0	0	0.00%	0
23.04.19	27,600	150	16,818	0	0	0.00%	0
23.04.18	27,850	250	28,301	0	0	0.00%	0
23.04.17	28,850	1,000	25,279	0	0	0.00%	0
23.04.14	28,100	500	43,951	0	0	0.00%	0
23.04.13	28,500	400	47,068	0	0	0.00%	0
23.04.12	27,600	900	102,789	0	0	0.00%	0
23.04.11	27,150	450	32,470	0	0	0.00%	0
23.04.10	27,500	350	27,839	0	0	0.00%	0
23.04.07	27,550	50	37,390	0	0	0.00%	0
23.04.06	27,600	50	132,644	0	0	0.00%	0
23.04.05	25,500	2,100	158,194	0	0	0.00%	0
23.04.04	24,550	950	22,187	0	0	0.00%	0
23.04.03	24,950	400	10,483	0	0	0.00%	0
23.03.31	24,900	50	11,905	0	0	0.00%	0
23.03.30	24,950	50	21,800	0	0	0.00%	0
23.03.29	23,500	1,450	67,771	0	0	0.00%	0
23.03.28	23,200	300	18,724	0	0	0.00%	0
23.03.27	23,250	50	7,147	0	0	0.00%	0
23.03.24	23,500	250	7,499	0	0	0.00%	0
23.03.23	24,050	550	10,239	0	0	0.00%	0
23.03.22	23,800	250	17,333	0	0	0.00%	0
23.03.21	24,150	350	9,424	0	0	0.00%	0
23.03.20	23,850	300	11,543	0	0	0.00%	0
23.03.17	23,600	250	14,186	0	0	0.00%	0
23.03.16	23,950	350	12,003	0	0	0.00%	0
23.03.15	23,450	500	11,677	0	0	0.00%	0
23.03.14	25,100	1,650	24,510	0	0	0.00%	0
23.03.13	25,150	50	33,684	0	0	0.00%	0
23.03.10	25,850	700	26,338	0	0	0.00%	0
23.03.09	25,850	0	31,161	0	0	0.00%	0
23.03.08	26,000	150	24,207	0	0	0.00%	0
23.03.07	26,000	0	40,543	0	0	0.00%	0
23.03.06	26,400	400	61,261	0	0	0.00%	0
23.03.03	24,150	2,250	659,041	0	0	0.00%	0
23.03.02	24,200	50	8,279	0	0	0.00%	0
23.02.28	24,150	50	6,534	0	0	0.00%	0
23.02.27	24,750	600	11,303	0	0	0.00%	0
23.02.24	24,750	0	7,223	0	0	0.00%	0
23.02.23	25,100	350	9,374	0	0	0.00%	0
23.02.22	25,900	800	10,971	0	0	0.00%	0
23.02.21	26,000	100	8,628	0	0	0.00%	0
23.02.20	25,800	200	15,270	0	0	0.00%	0
23.02.17	25,000	800	49,064	0	0	0.00%	0
23.02.16	24,600	400	4,855	0	0	0.00%	0
23.02.15	25,300	700	7,257	0	0	0.00%	0
23.02.14	25,000	300	5,817	0	0	0.00%	0
23.02.13	25,500	500	7,370	0	0	0.00%	0
23.02.10	25,500	0	7,054	0	0	0.00%	0
23.02.09	25,900	400	6,330	0	0	0.00%	0
23.02.08	25,550	350	7,210	0	0	0.00%	0
23.02.06	25,700	400	17,682	0	0	0.00%	0
23.02.03	25,000	700	13,333	0	0	0.00%	0
23.02.02	25,100	100	10,030	0	0	0.00%	0
23.02.01	24,700	400	7,111	0	0	0.00%	0
23.01.31	25,000	300	6,270	0	0	0.00%	0
23.01.30	25,150	150	7,531	0	0	0.00%	0
23.01.27	25,150	0	4,970	0	0	0.00%	0
23.01.25	24,500	150	7,589	0	0	0.00%	0
23.01.20	24,500	50	3,065	0	0	0.00%	0
23.01.19	24,450	0	2,532	0	0	0.00%	0
23.01.18	24,450	100	4,126	0	0	0.00%	0
23.01.17	24,350	100	3,337	0	0	0.00%	0
23.01.16	24,450	0	3,874	0	0	0.00%	0
23.01.13	24,450	200	6,541	0	0	0.00%	0
23.01.12	24,650	50	3,308	0	0	0.00%	0
23.01.11	24,700	0	6,135	0	0	0.00%	0
23.01.10	24,700	50	13,084	0	0	0.00%	0
23.01.09	24,750	550	10,073	0	0	0.00%	0
23.01.06	24,200	700	25,875	0	0	0.00%	0
23.01.05	23,500	50	4,523	0	0	0.00%	0
23.01.04	23,450	50	4,554	0	0	0.00%	0
23.01.03	23,400	450	16,664	0	0	0.00%	0
23.01.02	23,850	50	18,401	0	0	0.00%	0
22.12.29	23,800	200	19,814	0	0	0.00%	0
22.12.28	24,000	150	13,265	0	0	0.00%	0
22.12.27	24,150	0	6,079	0	0	0.00%	0
22.12.26	24,150	550	13,096	0	0	0.00%	0
22.12.23	23,600	1,050	13,692	0	0	0.00%	0
22.12.22	24,650	100	10,384	0	0	0.00%	0
22.12.21	24,550	550	7,756	0	0	0.00%	0
22.12.20	24,000	700	13,127	0	0	0.00%	0
22.12.19	24,700	1,150	19,748	0	0	0.00%	0
22.12.16	25,850	650	23,388	0	0	0.00%	0
22.12.15	26,500	1,000	40,490	0	0	0.00%	0
22.12.14	25,500	150	32,694	0	0	0.00%	0
22.12.13	25,650	1,650	158,529	0	0	0.00%	0
22.12.12	24,000	200	8,077	0	0	0.00%	0
22.12.09	23,800	250	5,525	0	0	0.00%	0
22.12.08	23,550	50	10,895	0	0	0.00%	0
22.12.07	23,500	300	4,529	0	0	0.00%	0
22.12.06	23,200	750	5,732	0	0	0.00%	0
22.12.05	23,950	250	8,144	0	0	0.00%	0
22.12.02	23,700	50	11,925	0	0	0.00%	0
22.12.01	23,650	350	10,903	0	0	0.00%	0
22.11.30	23,300	0	3,926	0	0	0.00%	0
22.11.29	23,300	550	5,999	0	0	0.00%	0
22.11.28	22,750	600	8,088	0	0	0.00%	0
22.11.25	23,350	150	4,127	0	0	0.00%	0
22.11.24	23,200	150	3,751	0	0	0.00%	0
22.11.23	23,050	200	11,604	0	0	0.00%	0
22.11.22	22,850	0	13,073	0	0	0.00%	0
22.11.21	22,850	950	10,028	0	0	0.00%	0
22.11.18	23,800	200	10,872	0	0	0.00%	0
22.11.17	24,000	400	7,595	0	0	0.00%	0
22.11.16	24,400	150	11,862	0	0	0.00%	0
22.11.15	24,550	1,200	20,016	0	0	0.00%	0
22.11.14	23,350	50	8,923	0	0	0.00%	0
22.11.11	23,400	800	22,437	0	0	0.00%	0
22.11.10	22,600	150	12,967	0	0	0.00%	0
22.11.09	22,450	100	13,188	0	0	0.00%	0
22.11.08	22,550	500	137,542	0	0	0.00%	0
22.11.07	22,050	250	5,198	0	0	0.00%	0
22.11.04	21,800	0	5,127	0	0	0.00%	0
22.11.03	21,800	150	11,113	0	0	0.00%	0
22.11.02	21,950	150	8,475	0	0	0.00%	0
22.11.01	21,800	0	5,688	0	0	0.00%	0
22.10.31	21,800	100	3,986	0	0	0.00%	0
22.10.28	21,700	300	4,000	0	0	0.00%	0
22.10.27	22,000	400	8,292	0	0	0.00%	0
22.10.26	21,600	150	6,973	0	0	0.00%	0
22.10.25	21,450	50	7,022	0	0	0.00%	0
22.10.24	21,400	200	18,371	0	0	0.00%	0
22.10.21	21,200	300	34,520	0	0	0.00%	0
22.10.20	21,500	500	8,160	0	0	0.00%	0
22.10.19	22,000	0	15,974	0	0	0.00%	0
22.10.18	22,000	1,000	25,785	0	0	0.00%	0
22.10.17	21,000	100	11,659	0	0	0.00%	0
22.10.14	20,900	700	11,513	0	0	0.00%	0
22.10.13	20,200	300	8,930	0	0	0.00%	0
22.10.12	20,500	100	10,782	0	0	0.00%	0
22.10.11	20,600	1,150	33,275	0	0	0.00%	0
22.10.07	21,750	350	17,064	0	0	0.00%	0
22.10.06	22,100	1,100	12,659	0	0	0.00%	0
22.10.05	21,000	950	38,006	0	0	0.00%	0
22.10.04	21,950	450	3,528	0	0	0.00%	0
22.09.30	21,500	100	8,671	0	0	0.00%	0
22.09.29	21,600	200	10,173	0	0	0.00%	0
22.09.28	21,400	900	10,859	0	0	0.00%	0
22.09.27	22,300	0	15,631	0	0	0.00%	0
22.09.26	22,300	1,450	19,387	0	0	0.00%	0
22.09.23	23,750	1,150	13,660	0	0	0.00%	0
22.09.22	24,900	200	15,611	0	0	0.00%	0
22.09.21	25,100	300	3,819	0	0	0.00%	0
22.09.20	25,400	200	10,752	0	0	0.00%	0
22.09.19	25,200	1,150	11,528	0	0	0.00%	0
22.09.16	26,350	50	6,067	0	0	0.00%	0
22.09.15	26,300	200	6,682	0	0	0.00%	0
22.09.14	26,500	200	5,440	0	0	0.00%	0
22.09.13	26,700	400	4,339	0	0	0.00%	0
22.09.08	26,300	100	5,538	0	0	0.00%	0
22.09.07	26,200	800	13,331	0	0	0.00%	0
22.09.06	27,000	200	7,032	0	0	0.00%	0