매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,340	35	427,785	127,633	3,981,657	7.50%	49,077,383
25.06.12	2,375	45	687,910	69,629	3,854,024	7.26%	49,205,016
25.06.11	2,330	90	639,058	-60,580	3,784,395	7.13%	49,274,645
25.06.10	2,240	15	266,857	43,259	3,844,975	7.25%	49,214,065
25.06.09	2,225	30	298,168	-64,662	3,801,716	7.17%	49,257,324
25.06.05	2,195	15	348,735	73,328	3,866,378	7.29%	49,192,662
25.06.04	2,180	50	218,749	29,325	3,793,050	7.15%	49,265,990
25.06.02	2,130	20	143,193	-8,251	3,763,725	7.09%	49,295,315
25.05.30	2,150	10	249,308	41,229	3,771,976	7.11%	49,287,064
25.05.29	2,160	20	408,985	0	3,730,747	7.03%	49,328,293
25.05.28	2,180	0	330,050	0	0	0.00%	0
25.05.27	2,180	60	493,014	0	0	0.00%	0
25.05.26	2,240	0	201,456	0	0	0.00%	0
25.05.23	2,240	25	263,239	0	0	0.00%	0
25.05.22	2,265	5	259,697	0	0	0.00%	0
25.05.21	2,270	5	324,350	0	0	0.00%	0
25.05.20	2,275	45	215,997	0	0	0.00%	0
25.05.19	2,320	65	383,400	0	0	0.00%	0