매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,090	5	859,823	-63,478	3,890,328	7.33%	49,168,712
25.04.03	2,065	25	737,356	147,778	3,953,806	7.45%	49,105,234
25.04.02	2,230	165	1,286,403	-455,014	3,806,028	7.17%	49,253,012
25.04.01	2,200	30	3,360,769	-209,543	4,261,042	8.03%	48,797,998
25.03.31	2,225	25	5,508,275	328,599	4,470,585	8.43%	48,588,455
25.03.28	2,320	95	3,992,911	213,219	4,141,986	7.81%	48,917,054
25.03.27	1,842	478	18,857,788	325,486	3,928,767	7.40%	49,130,273
25.03.26	1,840	2	108,615	-30,274	3,603,281	6.79%	49,455,759
25.03.25	1,840	0	221,520	72,125	3,633,555	6.85%	49,425,485
25.03.24	1,830	10	153,242	3,561,430	3,561,430	6.71%	49,497,610
25.03.21	1,839	9	147,670	0	0	0.00%	0
25.03.20	1,847	8	109,138	0	0	0.00%	0
25.03.19	1,860	13	114,843	0	0	0.00%	0
25.03.18	1,877	17	165,098	0	0	0.00%	0
25.03.17	1,842	35	165,435	0	0	0.00%	0
25.03.14	1,829	13	96,278	0	0	0.00%	0
25.03.13	1,850	21	190,879	0	0	0.00%	0
25.03.12	1,825	25	128,478	0	0	0.00%	0
25.03.11	1,826	1	296,151	0	0	0.00%	0
25.03.10	1,876	50	242,363	0	0	0.00%	0
25.03.07	1,828	48	207,726	0	0	0.00%	0