매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,285	70	298,373	-25,446	548,784	3.42%	15,501,746
25.06.12	2,355	165	230,806	36,741	574,230	3.58%	15,476,300
25.06.11	2,520	45	273,666	16,450	537,489	3.35%	15,513,041
25.06.10	2,475	60	148,996	57,210	521,039	3.25%	15,529,491
25.06.09	2,535	10	149,251	19,881	463,829	2.89%	15,586,701
25.06.05	2,525	45	159,680	151,802	443,948	2.77%	15,606,582
25.06.04	2,570	30	108,643	10,321	292,146	1.82%	15,758,384
25.06.02	2,600	30	124,527	39,089	281,825	1.76%	15,768,705
25.05.30	2,630	55	288,313	60,237	242,736	1.51%	15,807,794
25.05.29	2,685	95	336,477	0	182,499	1.14%	15,868,031
25.05.28	2,590	200	421,887	0	0	0.00%	0
25.05.27	2,790	200	180,549	0	0	0.00%	0
25.05.26	2,990	25	234,052	0	0	0.00%	0
25.05.23	2,965	15	364,204	0	0	0.00%	0
25.05.22	2,980	210	7,043,556	0	0	0.00%	0
25.05.21	2,770	25	1,523,722	0	0	0.00%	0
25.05.20	2,795	105	8,859,112	0	0	0.00%	0
25.05.19	2,690	465	3,510,753	0	0	0.00%	0