코위버
(056360) I 코스닥 전기·전자 08.01 15:325,300 | 전일 | 5,400 | 고가 | 5,460 | 상한가 | 7,020 |
거래량 (주) |
35,637 |
100 -1.85% | 시가 | 5,460 | 저가 | 5,300 | 하한가 | 3,780 |
거래대금 (백만) |
190 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.08.01 | 5,300 | 100 | 35,637 | 6,186 | 408,005 | 4.16% | 9,388,795 |
25.07.31 | 5,400 | 10 | 15,937 | 2,505 | 401,819 | 4.10% | 9,394,981 |
25.07.30 | 5,410 | 20 | 14,248 | -242 | 399,314 | 4.08% | 9,397,486 |
25.07.29 | 5,430 | 50 | 14,568 | -486 | 399,556 | 4.08% | 9,397,244 |
25.07.28 | 5,380 | 110 | 38,104 | -4,850 | 400,042 | 4.08% | 9,396,758 |
25.07.25 | 5,490 | 60 | 12,957 | -3,975 | 404,892 | 4.13% | 9,391,908 |
25.07.24 | 5,430 | 100 | 20,459 | 5,496 | 408,867 | 4.17% | 9,387,933 |
25.07.23 | 5,530 | 90 | 29,931 | -1,198 | 403,371 | 4.12% | 9,393,429 |
25.07.22 | 5,440 | 150 | 74,309 | 1,734 | 404,569 | 4.13% | 9,392,231 |
25.07.21 | 5,590 | 10 | 13,661 | 7,160 | 402,835 | 4.11% | 9,393,965 |
25.07.18 | 5,600 | 0 | 32,225 | -3,650 | 395,675 | 4.04% | 9,401,125 |
25.07.17 | 5,600 | 20 | 22,187 | -630 | 399,325 | 4.08% | 9,397,475 |
25.07.16 | 5,580 | 10 | 65,262 | -15,187 | 399,955 | 4.08% | 9,396,845 |
25.07.15 | 5,570 | 50 | 27,784 | -3,081 | 415,142 | 4.24% | 9,381,658 |
25.07.14 | 5,620 | 70 | 36,555 | 11,565 | 418,223 | 4.27% | 9,378,577 |
25.07.11 | 5,690 | 50 | 23,817 | 2,616 | 406,658 | 4.15% | 9,390,142 |
25.07.10 | 5,640 | 10 | 51,238 | 559 | 404,042 | 4.12% | 9,392,758 |
25.07.09 | 5,650 | 40 | 30,193 | -3,281 | 403,483 | 4.12% | 9,393,317 |
25.07.08 | 5,690 | 50 | 38,579 | 1,298 | 406,764 | 4.15% | 9,390,036 |
25.07.07 | 5,640 | 40 | 20,811 | 780 | 405,466 | 4.14% | 9,391,334 |
25.07.04 | 5,680 | 40 | 42,982 | 11,324 | 404,686 | 4.13% | 9,392,114 |
25.07.03 | 5,720 | 130 | 45,161 | 0 | 393,362 | 4.02% | 9,403,438 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.