코위버

(056360)    I    코스닥 전기·전자 08.01 15:32
5,300 전일 5,400 고가 5,460 상한가 7,020 거래량
(주)
35,637
100 -1.85% 시가 5,460 저가 5,300 하한가 3,780 거래대금
(백만)
190
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.08.01 5,300 100 35,637 6,186 408,005 4.16% 9,388,795
25.07.31 5,400 10 15,937 2,505 401,819 4.10% 9,394,981
25.07.30 5,410 20 14,248 -242 399,314 4.08% 9,397,486
25.07.29 5,430 50 14,568 -486 399,556 4.08% 9,397,244
25.07.28 5,380 110 38,104 -4,850 400,042 4.08% 9,396,758
25.07.25 5,490 60 12,957 -3,975 404,892 4.13% 9,391,908
25.07.24 5,430 100 20,459 5,496 408,867 4.17% 9,387,933
25.07.23 5,530 90 29,931 -1,198 403,371 4.12% 9,393,429
25.07.22 5,440 150 74,309 1,734 404,569 4.13% 9,392,231
25.07.21 5,590 10 13,661 7,160 402,835 4.11% 9,393,965
25.07.18 5,600 0 32,225 -3,650 395,675 4.04% 9,401,125
25.07.17 5,600 20 22,187 -630 399,325 4.08% 9,397,475
25.07.16 5,580 10 65,262 -15,187 399,955 4.08% 9,396,845
25.07.15 5,570 50 27,784 -3,081 415,142 4.24% 9,381,658
25.07.14 5,620 70 36,555 11,565 418,223 4.27% 9,378,577
25.07.11 5,690 50 23,817 2,616 406,658 4.15% 9,390,142
25.07.10 5,640 10 51,238 559 404,042 4.12% 9,392,758
25.07.09 5,650 40 30,193 -3,281 403,483 4.12% 9,393,317
25.07.08 5,690 50 38,579 1,298 406,764 4.15% 9,390,036
25.07.07 5,640 40 20,811 780 405,466 4.14% 9,391,334
25.07.04 5,680 40 42,982 11,324 404,686 4.13% 9,392,114
25.07.03 5,720 130 45,161 0 393,362 4.02% 9,403,438

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

08.02 01:56 더보기 >