매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,680	160	87,849	-13,885	403,657	4.12%	9,393,143
25.06.12	5,840	10	154,707	9,675	417,542	4.26%	9,379,258
25.06.11	5,850	30	29,546	-937	407,867	4.16%	9,388,933
25.06.10	5,820	30	31,727	10,572	408,804	4.17%	9,387,996
25.06.09	5,850	30	59,737	3,438	398,232	4.06%	9,398,568
25.06.05	5,820	0	46,889	5,218	394,794	4.03%	9,402,006
25.06.04	5,820	140	56,413	-2,633	389,576	3.98%	9,407,224
25.06.02	5,680	20	37,174	-1,693	392,209	4.00%	9,404,591
25.05.30	5,700	20	90,830	844	393,902	4.02%	9,402,898
25.05.29	5,720	0	46,972	0	393,058	4.01%	9,403,742
25.05.28	5,720	10	58,286	0	0	0.00%	0
25.05.27	5,710	10	40,999	0	0	0.00%	0
25.05.26	5,720	30	41,379	0	0	0.00%	0
25.05.23	5,690	40	151,122	0	0	0.00%	0
25.05.22	5,650	20	45,294	0	0	0.00%	0
25.05.21	5,670	70	152,583	0	0	0.00%	0
25.05.20	5,600	50	36,512	0	0	0.00%	0
25.05.19	5,550	40	61,054	0	0	0.00%	0
25.05.16	5,590	210	110,125	0	0	0.00%	0