매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	4,545	90	18,179	-1,651	32,303	0.33%	9,764,497
24.11.25	4,545	0	15,267	6,928	33,954	0.35%	9,762,846
24.11.22	4,435	110	47,850	-2,422	27,026	0.28%	9,769,774
24.11.21	4,415	20	10,164	-2,437	29,448	0.30%	9,767,352
24.11.20	4,370	45	16,785	-1,973	31,885	0.33%	9,764,915
24.11.19	4,390	20	6,983	892	33,858	0.35%	9,762,942
24.11.18	4,290	100	6,293	733	32,966	0.34%	9,763,834
24.11.15	4,375	85	30,439	1,624	32,233	0.33%	9,764,567
24.11.14	4,325	80	80,971	-3,860	30,609	0.31%	9,766,191
24.11.13	4,405	80	30,731	3,493	34,469	0.35%	9,762,331
24.11.12	4,740	335	106,023	30,976	30,976	0.32%	9,765,824
24.11.11	4,740	0	67,427	0	0	0.00%	0
24.11.08	4,680	60	1,214,821	0	0	0.00%	0
24.11.07	4,825	145	34,230	0	0	0.00%	0
24.11.06	4,865	40	19,208	0	0	0.00%	0
24.11.05	4,860	5	13,084	0	0	0.00%	0
24.11.04	4,855	5	38,914	0	0	0.00%	0
24.11.01	4,960	105	21,715	0	0	0.00%	0
24.10.31	5,110	150	29,219	0	0	0.00%	0
24.10.30	5,170	60	34,493	0	0	0.00%	0
24.10.29	5,220	50	37,824	0	0	0.00%	0
24.10.28	5,110	110	67,600	0	0	0.00%	0
24.10.25	4,875	235	72,622	0	0	0.00%	0
24.10.24	4,835	40	158,045	0	0	0.00%	0
24.10.23	4,815	20	59,212	0	0	0.00%	0
24.10.22	4,880	65	1,654,172	0	0	0.00%	0
24.10.21	4,880	0	10,168	0	0	0.00%	0
24.10.18	4,840	40	10,201	0	0	0.00%	0
24.10.17	4,885	45	11,439	0	0	0.00%	0
24.10.16	4,910	25	18,576	0	0	0.00%	0
24.10.15	4,790	120	106,044	0	0	0.00%	0
24.10.14	4,740	50	6,070	0	0	0.00%	0
24.10.11	4,680	60	6,446	0	0	0.00%	0
24.10.10	4,665	15	13,515	0	0	0.00%	0
24.10.08	4,735	70	12,249	0	0	0.00%	0
24.10.07	4,755	20	17,293	0	0	0.00%	0
24.10.04	4,800	45	13,005	0	0	0.00%	0
24.10.02	4,755	45	11,136	0	0	0.00%	0
24.09.30	4,755	0	7,356	0	0	0.00%	0
24.09.27	4,670	85	11,810	0	0	0.00%	0
24.09.26	4,540	130	9,053	0	0	0.00%	0
24.09.25	4,570	30	14,132	0	0	0.00%	0
24.09.24	4,570	0	7,959	0	0	0.00%	0
24.09.23	4,605	35	9,463	0	0	0.00%	0
24.09.20	4,590	15	8,836	0	0	0.00%	0
24.09.19	4,660	70	23,589	0	0	0.00%	0
24.09.13	4,650	10	8,480	0	0	0.00%	0
24.09.12	4,620	30	8,518	0	0	0.00%	0
24.09.11	4,625	5	10,977	0	0	0.00%	0
24.09.10	4,675	50	12,661	0	0	0.00%	0
24.09.09	4,585	90	14,616	0	0	0.00%	0
24.09.06	4,700	115	29,092	0	0	0.00%	0
24.09.05	4,570	130	33,749	0	0	0.00%	0
24.09.04	4,670	100	9,469	0	0	0.00%	0
24.09.03	4,620	50	8,578	0	0	0.00%	0
24.09.02	4,615	5	9,050	0	0	0.00%	0
24.08.30	4,575	40	9,693	0	0	0.00%	0
24.08.29	4,615	40	9,899	0	0	0.00%	0
24.08.28	4,695	80	16,721	0	0	0.00%	0
24.08.27	4,675	20	17,526	0	0	0.00%	0
24.08.26	4,660	15	49,764	0	0	0.00%	0
24.08.23	4,690	30	395,931	0	0	0.00%	0
24.08.22	4,600	90	14,481	0	0	0.00%	0
24.08.21	4,550	50	18,224	0	0	0.00%	0
24.08.20	4,500	50	17,261	0	0	0.00%	0
24.08.19	4,510	10	9,677	0	0	0.00%	0
24.08.16	4,440	70	31,142	0	0	0.00%	0
24.08.14	4,375	65	36,873	0	0	0.00%	0
24.08.13	4,375	0	5,119	0	0	0.00%	0
24.08.12	4,405	30	8,902	0	0	0.00%	0
24.08.09	4,180	225	17,616	0	0	0.00%	0
24.08.08	4,155	25	22,855	0	0	0.00%	0
24.08.07	4,045	110	17,928	0	0	0.00%	0
24.08.06	3,915	130	65,723	0	0	0.00%	0
24.08.05	4,600	685	54,398	0	0	0.00%	0
24.08.02	4,670	70	10,143	0	0	0.00%	0
24.08.01	4,665	5	10,991	0	0	0.00%	0
24.07.31	4,690	25	9,258	0	0	0.00%	0
24.07.30	4,675	15	15,838	0	0	0.00%	0
24.07.29	4,675	0	15,669	0	0	0.00%	0
24.07.26	4,650	25	17,599	0	0	0.00%	0
24.07.25	4,800	150	40,813	0	0	0.00%	0
24.07.24	4,910	110	34,121	0	0	0.00%	0
24.07.23	4,990	80	15,683	0	0	0.00%	0
24.07.22	5,020	30	10,621	0	0	0.00%	0
24.07.19	4,995	25	13,044	0	0	0.00%	0
24.07.18	5,050	55	36,369	0	0	0.00%	0
24.07.17	5,050	0	17,710	0	0	0.00%	0
24.07.16	5,030	20	13,520	0	0	0.00%	0
24.07.15	4,975	55	11,016	0	0	0.00%	0
24.07.12	4,985	10	37,376	0	0	0.00%	0
24.07.11	4,950	35	17,273	0	0	0.00%	0
24.07.10	4,920	30	28,309	0	0	0.00%	0
24.07.09	4,970	50	19,800	0	0	0.00%	0
24.07.08	5,000	30	25,183	0	0	0.00%	0
24.07.05	5,130	130	36,326	0	0	0.00%	0
24.07.04	5,130	0	17,257	0	0	0.00%	0
24.07.03	5,180	50	21,124	0	0	0.00%	0
24.07.02	5,220	40	19,811	0	0	0.00%	0
24.07.01	5,240	20	71,089	0	0	0.00%	0
24.06.28	5,240	0	19,241	0	0	0.00%	0
24.06.27	5,400	160	92,948	0	0	0.00%	0
24.06.26	5,440	40	10,482	0	0	0.00%	0
24.06.25	5,530	90	41,941	0	0	0.00%	0
24.06.24	5,660	130	30,513	0	0	0.00%	0
24.06.21	5,680	20	11,238	0	0	0.00%	0
24.06.20	5,700	20	10,701	0	0	0.00%	0
24.06.19	5,700	0	53,577	0	0	0.00%	0
24.06.18	5,740	40	45,679	0	0	0.00%	0
24.06.17	5,830	90	28,298	0	0	0.00%	0
24.06.14	5,830	0	20,116	0	0	0.00%	0
24.06.13	5,870	40	11,574	0	0	0.00%	0
24.06.12	5,850	20	13,465	0	0	0.00%	0
24.06.11	5,850	0	17,913	0	0	0.00%	0
24.06.10	5,910	60	27,790	0	0	0.00%	0
24.06.07	5,890	20	10,548	0	0	0.00%	0
24.06.05	5,890	0	14,696	0	0	0.00%	0
24.06.04	5,940	50	12,014	0	0	0.00%	0
24.06.03	5,830	110	15,690	0	0	0.00%	0
24.05.31	5,860	30	14,079	0	0	0.00%	0
24.05.30	5,940	80	12,100	0	0	0.00%	0
24.05.29	6,000	60	16,094	0	0	0.00%	0
24.05.28	5,960	40	17,826	0	0	0.00%	0
24.05.27	5,970	10	15,329	0	0	0.00%	0
24.05.24	6,010	40	12,905	0	0	0.00%	0
24.05.23	6,000	10	26,841	0	0	0.00%	0
24.05.22	6,010	10	11,832	0	0	0.00%	0
24.05.21	6,010	0	18,028	0	0	0.00%	0
24.05.20	6,010	0	22,800	0	0	0.00%	0
24.05.17	6,150	140	27,117	0	0	0.00%	0
24.05.16	6,150	0	15,502	0	0	0.00%	0
24.05.14	6,140	10	12,610	0	0	0.00%	0
24.05.13	6,110	30	15,050	0	0	0.00%	0
24.05.10	6,110	0	12,695	0	0	0.00%	0
24.05.09	6,100	10	14,478	0	0	0.00%	0
24.05.08	6,070	30	33,174	0	0	0.00%	0
24.05.07	6,040	30	14,189	0	0	0.00%	0
24.05.03	6,090	50	22,468	0	0	0.00%	0
24.05.02	6,050	40	21,584	0	0	0.00%	0
24.04.30	6,030	20	12,679	0	0	0.00%	0
24.04.29	6,030	0	30,206	0	0	0.00%	0
24.04.26	6,020	10	15,673	0	0	0.00%	0
24.04.25	5,940	80	16,364	0	0	0.00%	0
24.04.24	5,920	20	11,851	0	0	0.00%	0
24.04.23	5,910	10	15,544	0	0	0.00%	0
24.04.22	5,900	10	22,686	0	0	0.00%	0
24.04.19	5,940	40	104,324	0	0	0.00%	0
24.04.18	5,920	20	8,836	0	0	0.00%	0
24.04.17	5,890	30	16,581	0	0	0.00%	0
24.04.16	6,050	160	32,083	0	0	0.00%	0
24.04.15	5,980	70	28,213	0	0	0.00%	0
24.04.12	5,960	20	13,211	0	0	0.00%	0
24.04.11	6,060	100	21,015	0	0	0.00%	0
24.04.09	6,020	40	10,923	0	0	0.00%	0
24.04.08	6,080	60	20,893	0	0	0.00%	0
24.04.05	6,140	60	27,222	0	0	0.00%	0
24.04.04	6,140	0	29,278	0	0	0.00%	0
24.04.03	6,270	130	23,750	0	0	0.00%	0
24.04.02	6,160	110	60,828	0	0	0.00%	0
24.04.01	6,090	70	21,033	0	0	0.00%	0
24.03.29	6,110	20	15,995	0	0	0.00%	0
24.03.28	6,090	20	19,190	0	0	0.00%	0
24.03.27	6,210	120	21,303	0	0	0.00%	0
24.03.26	6,180	30	39,960	0	0	0.00%	0
24.03.25	6,080	100	16,185	0	0	0.00%	0
24.03.22	6,150	70	25,651	0	0	0.00%	0
24.03.21	5,950	200	58,073	0	0	0.00%	0
24.03.20	6,090	140	23,125	0	0	0.00%	0
24.03.19	6,070	20	21,978	0	0	0.00%	0
24.03.18	5,980	90	35,623	0	0	0.00%	0
24.03.15	5,960	20	12,054	0	0	0.00%	0
24.03.14	6,040	80	24,683	0	0	0.00%	0
24.03.13	5,970	70	27,303	0	0	0.00%	0
24.03.12	5,910	60	18,726	0	0	0.00%	0
24.03.11	5,970	60	16,198	0	0	0.00%	0
24.03.08	5,950	20	20,306	0	0	0.00%	0
24.03.07	6,020	70	53,894	0	0	0.00%	0
24.03.06	6,000	20	20,940	0	0	0.00%	0
24.03.05	6,050	50	36,446	0	0	0.00%	0
24.03.04	6,040	10	35,151	0	0	0.00%	0
24.02.29	6,150	110	21,582	0	0	0.00%	0
24.02.28	6,040	110	21,901	0	0	0.00%	0
24.02.27	6,120	80	55,000	0	0	0.00%	0
24.02.26	6,050	70	32,162	0	0	0.00%	0
24.02.23	6,080	30	24,827	0	0	0.00%	0
24.02.22	6,110	30	50,797	0	0	0.00%	0
24.02.21	6,290	180	55,612	0	0	0.00%	0
24.02.20	6,370	80	28,709	0	0	0.00%	0
24.02.19	6,290	80	41,641	0	0	0.00%	0
24.02.16	6,290	0	27,831	0	0	0.00%	0
24.02.15	6,370	80	80,678	0	0	0.00%	0
24.02.14	6,330	40	52,885	0	0	0.00%	0
24.02.13	6,220	110	32,942	0	0	0.00%	0
24.02.08	6,190	30	32,294	0	0	0.00%	0
24.02.07	6,090	100	26,552	0	0	0.00%	0
24.02.06	6,150	60	23,686	0	0	0.00%	0
24.02.05	6,200	50	20,122	0	0	0.00%	0
24.02.02	6,090	110	27,663	0	0	0.00%	0
24.02.01	6,000	90	24,161	0	0	0.00%	0
24.01.31	6,180	180	37,457	0	0	0.00%	0
24.01.30	6,180	0	72,639	0	0	0.00%	0
24.01.29	6,390	210	81,271	0	0	0.00%	0
24.01.26	6,340	50	33,530	0	0	0.00%	0
24.01.25	6,330	10	43,231	0	0	0.00%	0
24.01.24	6,450	120	79,433	0	0	0.00%	0
24.01.23	6,420	30	99,826	0	0	0.00%	0
24.01.22	6,360	60	97,214	0	0	0.00%	0
24.01.19	6,440	80	119,517	0	0	0.00%	0
24.01.18	6,330	110	202,645	0	0	0.00%	0
24.01.17	6,440	110	194,593	0	0	0.00%	0
24.01.16	6,390	50	931,763	0	0	0.00%	0
24.01.15	6,270	120	363,322	0	0	0.00%	0
24.01.12	6,310	40	303,653	0	0	0.00%	0
24.01.11	6,080	230	6,768,895	0	0	0.00%	0
24.01.10	6,170	90	30,213	0	0	0.00%	0
24.01.09	6,040	130	106,481	0	0	0.00%	0
24.01.08	5,990	50	45,290	0	0	0.00%	0
24.01.05	5,980	10	16,135	0	0	0.00%	0
24.01.04	6,020	40	23,057	0	0	0.00%	0
24.01.03	6,000	20	19,264	0	0	0.00%	0
24.01.02	5,980	20	21,222	0	0	0.00%	0
23.12.28	5,990	10	29,087	0	0	0.00%	0
23.12.27	6,000	10	38,190	0	0	0.00%	0
23.12.26	6,080	80	40,427	0	0	0.00%	0
23.12.22	6,060	20	23,620	0	0	0.00%	0
23.12.21	6,110	50	52,941	0	0	0.00%	0
23.12.20	6,090	20	55,606	0	0	0.00%	0
23.12.19	6,110	20	14,773	0	0	0.00%	0
23.12.18	6,090	20	13,715	0	0	0.00%	0
23.12.15	6,030	60	17,780	0	0	0.00%	0
23.12.14	6,020	10	23,162	0	0	0.00%	0
23.12.13	6,130	110	32,469	0	0	0.00%	0
23.12.12	6,350	220	73,094	0	0	0.00%	0
23.12.11	6,260	90	179,058	0	0	0.00%	0
23.12.08	6,110	150	57,708	0	0	0.00%	0
23.12.07	6,160	50	34,814	0	0	0.00%	0
23.12.06	6,070	90	92,153	0	0	0.00%	0
23.12.05	5,960	110	211,810	0	0	0.00%	0
23.12.04	6,070	110	23,908	0	0	0.00%	0
23.12.01	5,950	120	70,401	0	0	0.00%	0
23.11.30	5,860	90	20,686	0	0	0.00%	0
23.11.29	5,830	30	35,077	0	0	0.00%	0
23.11.28	5,860	30	43,527	0	0	0.00%	0
23.11.27	5,970	110	49,817	0	0	0.00%	0
23.11.24	6,010	40	34,820	0	0	0.00%	0
23.11.23	6,020	10	34,081	0	0	0.00%	0
23.11.22	6,110	90	23,863	0	0	0.00%	0
23.11.21	6,080	30	33,489	0	0	0.00%	0
23.11.20	6,020	60	38,397	0	0	0.00%	0
23.11.17	6,090	70	47,685	0	0	0.00%	0
23.11.16	6,050	30	28,290	0	0	0.00%	0
23.11.15	6,010	40	35,211	0	0	0.00%	0
23.11.14	5,880	130	38,935	0	0	0.00%	0
23.11.13	5,920	40	39,747	0	0	0.00%	0
23.11.10	5,980	60	22,914	0	0	0.00%	0
23.11.09	6,030	50	30,282	0	0	0.00%	0
23.11.08	6,060	30	33,574	0	0	0.00%	0
23.11.07	6,170	110	51,699	0	0	0.00%	0
23.11.06	6,070	100	68,916	0	0	0.00%	0
23.11.03	6,030	40	62,544	0	0	0.00%	0
23.11.02	5,860	170	74,698	0	0	0.00%	0
23.11.01	5,710	150	71,554	0	0	0.00%	0
23.10.31	5,930	220	147,867	0	0	0.00%	0
23.10.30	5,900	30	53,166	0	0	0.00%	0
23.10.27	5,790	110	151,803	0	0	0.00%	0
23.10.26	6,050	260	99,534	0	0	0.00%	0
23.10.25	6,060	10	206,565	0	0	0.00%	0
23.10.24	5,970	90	82,320	0	0	0.00%	0
23.10.23	5,940	30	73,104	0	0	0.00%	0
23.10.20	6,080	140	195,073	0	0	0.00%	0
23.10.19	6,190	110	57,983	0	0	0.00%	0
23.10.18	6,350	160	106,904	0	0	0.00%	0
23.10.17	6,220	130	129,974	0	0	0.00%	0
23.10.16	6,560	340	143,957	0	0	0.00%	0
23.10.13	7,120	560	285,059	0	0	0.00%	0
23.10.12	6,870	250	969,607	0	0	0.00%	0
23.10.11	6,670	200	314,769	0	0	0.00%	0
23.10.10	6,620	50	3,955,170	0	0	0.00%	0
23.10.06	5,860	760	2,783,164	0	0	0.00%	0
23.10.05	6,000	140	138,442	0	0	0.00%	0
23.10.04	6,360	360	202,290	0	0	0.00%	0
23.09.27	6,530	170	247,037	0	0	0.00%	0
23.09.26	7,050	520	811,151	0	0	0.00%	0
23.09.25	6,530	520	8,618,143	0	0	0.00%	0
23.09.22	6,890	360	305,484	0	0	0.00%	0
23.09.21	6,680	210	810,359	0	0	0.00%	0
23.09.20	6,640	40	1,370,659	0	0	0.00%	0
23.09.19	6,550	90	109,311	0	0	0.00%	0
23.09.18	6,600	50	122,003	0	0	0.00%	0
23.09.15	6,550	50	91,207	0	0	0.00%	0
23.09.14	6,500	50	80,826	0	0	0.00%	0
23.09.13	6,480	20	75,164	0	0	0.00%	0
23.09.12	6,670	190	347,655	0	0	0.00%	0
23.09.11	6,670	0	104,924	0	0	0.00%	0
23.09.08	6,470	200	834,532	0	0	0.00%	0
23.09.07	6,590	120	229,685	0	0	0.00%	0
23.09.06	6,600	10	203,343	0	0	0.00%	0
23.09.05	6,750	150	578,112	0	0	0.00%	0
23.09.04	6,920	170	214,481	0	0	0.00%	0
23.09.01	7,180	260	440,139	0	0	0.00%	0
23.08.31	7,570	390	750,667	0	0	0.00%	0
23.08.30	7,920	350	1,442,082	0	0	0.00%	0
23.08.29	7,100	820	17,504,507	0	0	0.00%	0
23.08.28	6,900	200	1,241,574	0	0	0.00%	0
23.08.25	7,420	520	872,375	0	0	0.00%	0
23.08.24	7,690	270	5,903,916	0	0	0.00%	0
23.08.23	5,920	1,770	3,620,291	0	0	0.00%	0
23.08.22	5,880	40	19,658	0	0	0.00%	0
23.08.21	5,880	0	14,776	0	0	0.00%	0
23.08.18	5,930	50	15,878	0	0	0.00%	0
23.08.17	6,140	210	43,949	0	0	0.00%	0
23.08.16	6,150	10	62,192	0	0	0.00%	0
23.08.14	6,270	120	31,743	0	0	0.00%	0
23.08.11	6,210	60	24,758	0	0	0.00%	0
23.08.10	6,280	70	50,899	0	0	0.00%	0
23.08.09	6,310	30	27,870	0	0	0.00%	0
23.08.08	6,180	130	180,300	0	0	0.00%	0
23.08.07	6,310	130	29,994	0	0	0.00%	0
23.08.04	6,270	40	21,164	0	0	0.00%	0
23.08.03	6,430	160	89,865	0	0	0.00%	0
23.08.02	6,280	150	98,208	0	0	0.00%	0
23.08.01	6,220	60	15,583	0	0	0.00%	0
23.07.31	6,250	30	12,473	0	0	0.00%	0
23.07.28	6,290	40	16,533	0	0	0.00%	0
23.07.27	5,820	470	57,363	0	0	0.00%	0
23.07.26	5,980	170	55,070	0	0	0.00%	0
23.07.25	6,190	210	46,862	0	0	0.00%	0
23.07.24	6,390	200	51,057	0	0	0.00%	0
23.07.21	6,480	90	37,769	0	0	0.00%	0
23.07.20	6,590	110	16,510	0	0	0.00%	0
23.07.19	6,450	140	62,725	0	0	0.00%	0
23.07.18	6,530	80	38,052	0	0	0.00%	0
23.07.17	6,510	20	21,231	0	0	0.00%	0
23.07.14	6,650	140	63,678	0	0	0.00%	0
23.07.13	6,640	10	24,422	0	0	0.00%	0
23.07.12	6,700	60	76,582	0	0	0.00%	0
23.07.11	6,710	10	14,849	0	0	0.00%	0
23.07.10	6,670	40	41,700	0	0	0.00%	0
23.07.07	6,990	320	66,331	0	0	0.00%	0
23.07.06	6,890	100	104,731	0	0	0.00%	0
23.07.05	7,090	200	71,947	0	0	0.00%	0
23.07.04	7,160	70	26,920	0	0	0.00%	0
23.07.03	7,140	20	19,911	0	0	0.00%	0
23.06.30	7,000	140	28,335	0	0	0.00%	0
23.06.29	7,120	120	79,449	0	0	0.00%	0
23.06.28	7,370	250	169,209	0	0	0.00%	0
23.06.27	7,140	230	339,026	0	0	0.00%	0
23.06.26	7,100	40	76,695	0	0	0.00%	0
23.06.23	7,100	0	21,216	0	0	0.00%	0
23.06.22	7,100	0	15,818	0	0	0.00%	0
23.06.21	7,140	40	28,555	0	0	0.00%	0
23.06.20	7,150	10	20,843	0	0	0.00%	0
23.06.19	7,100	50	25,053	0	0	0.00%	0
23.06.16	6,990	110	40,677	0	0	0.00%	0
23.06.15	6,960	30	22,066	0	0	0.00%	0
23.06.14	7,030	70	32,880	0	0	0.00%	0
23.06.13	7,050	20	33,186	0	0	0.00%	0
23.06.12	7,080	30	18,843	0	0	0.00%	0
23.06.09	7,100	20	18,537	0	0	0.00%	0
23.06.08	7,250	150	36,524	0	0	0.00%	0
23.06.07	7,090	160	156,281	0	0	0.00%	0
23.06.05	6,940	150	401,647	0	0	0.00%	0
23.06.02	6,970	30	16,026	0	0	0.00%	0
23.06.01	6,850	120	29,174	0	0	0.00%	0
23.05.31	6,810	40	13,361	0	0	0.00%	0
23.05.30	6,800	10	17,854	0	0	0.00%	0
23.05.26	6,850	50	18,122	0	0	0.00%	0
23.05.25	6,960	110	25,692	0	0	0.00%	0
23.05.24	7,030	70	24,140	0	0	0.00%	0
23.05.23	7,020	10	18,637	0	0	0.00%	0
23.05.22	6,980	40	22,537	0	0	0.00%	0
23.05.19	7,000	20	20,193	0	0	0.00%	0
23.05.18	6,930	70	25,448	0	0	0.00%	0
23.05.17	6,880	50	16,098	0	0	0.00%	0
23.05.16	6,880	0	37,302	0	0	0.00%	0
23.05.15	6,900	20	32,667	0	0	0.00%	0
23.05.12	6,830	70	221,471	0	0	0.00%	0
23.05.11	6,810	20	30,911	0	0	0.00%	0
23.05.10	6,740	70	9,905	0	0	0.00%	0
23.05.09	6,910	170	17,123	0	0	0.00%	0
23.05.08	6,840	70	19,271	0	0	0.00%	0
23.05.04	6,760	80	24,461	0	0	0.00%	0
23.05.03	6,980	220	36,678	0	0	0.00%	0
23.05.02	6,690	290	29,703	0	0	0.00%	0
23.04.28	6,900	210	53,372	0	0	0.00%	0
23.04.27	6,590	310	41,848	0	0	0.00%	0
23.04.26	7,000	410	38,598	0	0	0.00%	0
23.04.25	6,700	300	54,635	0	0	0.00%	0
23.04.24	6,860	160	26,695	0	0	0.00%	0
23.04.21	6,950	120	34,607	0	0	0.00%	0
23.04.20	7,090	160	62,981	0	0	0.00%	0
23.04.19	7,090	0	58,735	0	0	0.00%	0
23.04.18	7,080	10	31,103	0	0	0.00%	0
23.04.17	7,160	80	30,103	0	0	0.00%	0
23.04.14	7,200	50	28,818	0	0	0.00%	0
23.04.13	7,160	40	26,589	0	0	0.00%	0
23.04.12	7,130	30	45,733	0	0	0.00%	0
23.04.11	7,140	10	36,750	0	0	0.00%	0
23.04.10	7,150	10	89,202	0	0	0.00%	0
23.04.07	7,260	110	68,996	0	0	0.00%	0
23.04.06	7,420	160	54,020	0	0	0.00%	0
23.04.05	7,350	70	28,073	0	0	0.00%	0
23.04.04	7,370	20	32,036	0	0	0.00%	0
23.04.03	7,300	70	38,503	0	0	0.00%	0
23.03.31	7,370	70	32,583	0	0	0.00%	0
23.03.30	7,460	90	53,786	0	0	0.00%	0
23.03.29	7,410	50	59,703	0	0	0.00%	0
23.03.28	7,320	90	66,985	0	0	0.00%	0
23.03.27	7,310	10	67,308	0	0	0.00%	0
23.03.24	7,110	200	64,200	0	0	0.00%	0
23.03.23	7,230	120	56,470	0	0	0.00%	0
23.03.22	7,250	20	77,933	0	0	0.00%	0
23.03.21	7,400	150	107,362	0	0	0.00%	0
23.03.20	7,310	90	60,495	0	0	0.00%	0
23.03.17	7,160	150	89,140	0	0	0.00%	0
23.03.16	7,270	110	91,573	0	0	0.00%	0
23.03.15	7,000	270	143,834	0	0	0.00%	0
23.03.14	7,490	490	315,534	0	0	0.00%	0
23.03.13	7,820	330	1,346,129	0	0	0.00%	0
23.03.10	8,160	160	2,601,189	0	0	0.00%	0
23.03.09	7,810	350	1,255,746	0	0	0.00%	0
23.03.08	7,780	30	31,486	0	0	0.00%	0
23.03.07	7,780	0	49,346	0	0	0.00%	0
23.03.06	7,510	270	62,488	0	0	0.00%	0
23.03.03	7,480	60	36,424	0	0	0.00%	0
23.03.02	7,490	10	35,676	0	0	0.00%	0
23.02.28	7,460	30	28,890	0	0	0.00%	0
23.02.27	7,570	80	7,943	0	0	0.00%	0
23.02.24	7,650	80	22,465	0	0	0.00%	0
23.02.23	7,490	160	25,326	0	0	0.00%	0
23.02.22	7,660	170	28,793	0	0	0.00%	0
23.02.21	7,670	10	17,230	0	0	0.00%	0
23.02.20	7,620	50	28,400	0	0	0.00%	0
23.02.17	7,930	310	47,811	0	0	0.00%	0
23.02.16	7,500	430	104,789	0	0	0.00%	0
23.02.15	7,680	180	52,807	0	0	0.00%	0
23.02.14	7,780	100	40,857	0	0	0.00%	0
23.02.13	7,820	40	47,305	0	0	0.00%	0
23.02.10	7,980	160	37,858	0	0	0.00%	0
23.02.09	8,070	90	32,212	0	0	0.00%	0
23.02.08	7,990	40	40,793	0	0	0.00%	0
23.02.06	7,980	190	42,389	0	0	0.00%	0
23.02.03	7,990	10	78,055	0	0	0.00%	0
23.02.02	7,940	50	125,197	0	0	0.00%	0
23.02.01	7,970	30	108,034	0	0	0.00%	0
23.01.31	7,910	60	169,296	0	0	0.00%	0
23.01.30	7,910	0	136,791	0	0	0.00%	0
23.01.27	7,710	180	225,915	0	0	0.00%	0
23.01.25	7,480	350	446,469	0	0	0.00%	0
23.01.20	7,480	130	962,266	0	0	0.00%	0
23.01.19	7,350	10	123,437	0	0	0.00%	0
23.01.18	7,340	210	42,657	0	0	0.00%	0
23.01.17	7,550	180	69,125	0	0	0.00%	0
23.01.16	7,370	180	69,063	0	0	0.00%	0
23.01.13	7,190	50	26,900	0	0	0.00%	0
23.01.12	7,140	120	26,823	0	0	0.00%	0
23.01.11	7,260	30	38,654	0	0	0.00%	0
23.01.10	7,230	190	74,193	0	0	0.00%	0
23.01.09	7,040	70	11,706	0	0	0.00%	0
23.01.06	6,970	30	6,552	0	0	0.00%	0
23.01.05	6,940	0	19,658	0	0	0.00%	0
23.01.04	6,940	20	11,104	0	0	0.00%	0
23.01.03	6,960	140	31,812	0	0	0.00%	0
23.01.02	6,820	160	17,534	0	0	0.00%	0
22.12.29	6,980	210	56,366	0	0	0.00%	0
22.12.28	7,190	320	27,682	0	0	0.00%	0
22.12.27	6,870	70	15,296	0	0	0.00%	0
22.12.26	6,800	0	42,297	0	0	0.00%	0
22.12.23	6,800	70	40,384	0	0	0.00%	0
22.12.22	6,870	70	15,994	0	0	0.00%	0
22.12.21	6,800	0	9,016	0	0	0.00%	0
22.12.20	6,800	140	13,107	0	0	0.00%	0
22.12.19	6,940	20	17,480	0	0	0.00%	0
22.12.16	6,960	80	15,252	0	0	0.00%	0
22.12.15	7,040	0	33,400	0	0	0.00%	0
22.12.14	7,040	190	10,041	0	0	0.00%	0
22.12.13	6,850	130	30,223	0	0	0.00%	0
22.12.12	6,980	110	13,666	0	0	0.00%	0
22.12.09	7,090	80	34,457	0	0	0.00%	0
22.12.08	7,010	140	25,411	0	0	0.00%	0
22.12.07	6,870	130	13,668	0	0	0.00%	0
22.12.06	7,000	150	23,097	0	0	0.00%	0
22.12.05	7,150	10	15,535	0	0	0.00%	0
22.12.02	7,140	50	38,788	0	0	0.00%	0
22.12.01	7,090	150	413,074	0	0	0.00%	0
22.11.30	7,240	120	87,243	0	0	0.00%	0
22.11.29	7,120	260	623,561	0	0	0.00%	0
22.11.28	6,860	130	19,084	0	0	0.00%	0
22.11.25	6,990	40	10,291	0	0	0.00%	0
22.11.24	7,030	10	12,907	0	0	0.00%	0
22.11.23	7,020	100	11,223	0	0	0.00%	0
22.11.22	6,920	140	15,145	0	0	0.00%	0
22.11.21	7,060	150	16,955	0	0	0.00%	0
22.11.18	7,210	40	28,726	0	0	0.00%	0
22.11.17	7,170	70	17,957	0	0	0.00%	0
22.11.16	7,240	60	60,646	0	0	0.00%	0
22.11.15	7,180	90	33,125	0	0	0.00%	0
22.11.14	7,090	90	24,938	0	0	0.00%	0
22.11.11	7,000	110	18,938	0	0	0.00%	0
22.11.10	6,890	120	8,424	0	0	0.00%	0
22.11.09	7,010	10	31,339	0	0	0.00%	0
22.11.08	7,000	180	44,600	0	0	0.00%	0
22.11.07	6,820	30	20,883	0	0	0.00%	0
22.11.04	6,790	40	23,990	0	0	0.00%	0
22.11.03	6,830	0	9,826	0	0	0.00%	0
22.11.02	6,830	20	14,118	0	0	0.00%	0
22.11.01	6,850	80	19,560	0	0	0.00%	0
22.10.31	6,770	60	19,775	0	0	0.00%	0
22.10.28	6,710	40	12,998	0	0	0.00%	0
22.10.27	6,750	50	19,099	0	0	0.00%	0
22.10.26	6,700	140	88,125	0	0	0.00%	0
22.10.25	6,840	330	36,730	0	0	0.00%	0
22.10.24	6,510	110	10,914	0	0	0.00%	0
22.10.21	6,400	140	11,195	0	0	0.00%	0
22.10.20	6,540	60	5,402	0	0	0.00%	0
22.10.19	6,600	50	12,100	0	0	0.00%	0
22.10.18	6,650	150	22,874	0	0	0.00%	0
22.10.17	6,500	100	19,299	0	0	0.00%	0
22.10.14	6,400	190	33,162	0	0	0.00%	0
22.10.13	6,210	350	44,788	0	0	0.00%	0
22.10.12	6,560	40	25,883	0	0	0.00%	0
22.10.11	6,520	270	38,062	0	0	0.00%	0
22.10.07	6,790	30	21,767	0	0	0.00%	0
22.10.06	6,760	160	21,553	0	0	0.00%	0
22.10.05	6,600	30	40,033	0	0	0.00%	0
22.10.04	6,570	170	22,345	0	0	0.00%	0
22.09.30	6,400	100	31,064	0	0	0.00%	0
22.09.29	6,500	140	30,614	0	0	0.00%	0
22.09.28	6,360	240	106,603	0	0	0.00%	0
22.09.27	6,600	60	45,852	0	0	0.00%	0
22.09.26	6,540	380	55,547	0	0	0.00%	0
22.09.23	6,920	160	35,595	0	0	0.00%	0
22.09.22	7,080	0	24,400	0	0	0.00%	0
22.09.21	7,080	120	25,614	0	0	0.00%	0
22.09.20	7,200	30	29,433	0	0	0.00%	0
22.09.19	7,170	140	30,689	0	0	0.00%	0
22.09.16	7,310	30	26,670	0	0	0.00%	0
22.09.15	7,280	60	17,804	0	0	0.00%	0
22.09.14	7,220	210	42,146	0	0	0.00%	0
22.09.13	7,430	70	24,148	0	0	0.00%	0
22.09.08	7,360	10	25,444	0	0	0.00%	0
22.09.07	7,350	280	173,739	0	0	0.00%	0
22.09.06	7,630	260	114,443	0	0	0.00%	0