매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	21,050	300	120,979	80,232	3,321,958	9.25%	32,586,802
25.06.12	21,350	600	267,353	5,264	3,241,726	9.03%	32,667,034
25.06.11	21,950	500	52,129	-16,030	3,236,462	9.01%	32,672,298
25.06.10	21,450	400	70,619	-6,138	3,252,492	9.06%	32,656,268
25.06.09	21,850	300	48,015	160	3,258,630	9.07%	32,650,130
25.06.05	22,150	350	46,688	5,104	3,258,470	9.07%	32,650,290
25.06.04	21,800	750	77,106	645	3,253,366	9.06%	32,655,394
25.06.02	21,050	100	31,006	-3,193	3,252,721	9.06%	32,656,039
25.05.30	20,950	250	38,912	-3,383	3,255,914	9.07%	32,652,846
25.05.29	21,200	200	32,550	0	3,259,297	9.08%	32,649,463
25.05.28	21,000	200	30,779	0	0	0.00%	0
25.05.27	20,800	400	34,268	0	0	0.00%	0
25.05.26	21,200	300	30,482	0	0	0.00%	0
25.05.23	20,900	300	46,309	0	0	0.00%	0
25.05.22	21,200	150	30,273	0	0	0.00%	0
25.05.21	21,350	250	31,349	0	0	0.00%	0
25.05.20	21,600	100	68,929	0	0	0.00%	0
25.05.19	21,700	450	72,407	0	0	0.00%	0