매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,362	14	353,004	-117,409	818,200	0.87%	93,266,525
24.09.19	1,404	42	368,955	34,245	935,609	0.99%	93,149,116
24.09.13	1,406	2	505,244	-37,479	901,364	0.96%	93,183,361
24.09.12	1,411	5	324,245	92,244	938,843	1.00%	93,145,882
24.09.11	1,415	4	316,575	1,336	846,599	0.90%	93,238,126
24.09.10	1,420	5	458,719	34,941	845,263	0.90%	93,239,462
24.09.09	1,431	11	256,668	-180,509	810,322	0.86%	93,274,403
24.09.06	1,517	86	541,394	990,831	990,831	1.05%	93,093,894
24.09.05	1,483	34	542,437	0	0	0.00%	0
24.09.04	1,467	16	1,119,342	0	0	0.00%	0
24.09.03	1,388	79	5,248,332	0	0	0.00%	0
24.09.02	1,387	1	247,691	0	0	0.00%	0
24.08.30	1,350	37	213,551	0	0	0.00%	0
24.08.29	1,358	8	197,024	0	0	0.00%	0
24.08.28	1,388	30	250,849	0	0	0.00%	0
24.08.27	1,380	8	152,815	0	0	0.00%	0
24.08.26	1,385	5	204,749	0	0	0.00%	0
24.08.23	1,380	5	316,969	0	0	0.00%	0
24.08.22	1,397	17	353,359	0	0	0.00%	0
24.08.21	1,334	63	821,373	0	0	0.00%	0
24.08.20	1,357	23	251,344	0	0	0.00%	0
24.08.19	1,356	1	620,857	0	0	0.00%	0
24.08.16	1,378	22	534,633	0	0	0.00%	0
24.08.14	1,373	5	208,653	0	0	0.00%	0
24.08.13	1,410	37	364,210	0	0	0.00%	0
24.08.12	1,402	8	206,462	0	0	0.00%	0
24.08.09	1,364	38	337,419	0	0	0.00%	0
24.08.08	1,417	53	462,080	0	0	0.00%	0
24.08.07	1,430	13	257,359	0	0	0.00%	0
24.08.06	1,342	88	525,488	0	0	0.00%	0
24.08.05	1,468	126	790,303	0	0	0.00%	0
24.08.02	1,538	70	299,047	0	0	0.00%	0
24.08.01	1,460	78	336,360	0	0	0.00%	0
24.07.31	1,485	25	343,330	0	0	0.00%	0
24.07.30	1,483	2	222,787	0	0	0.00%	0
24.07.29	1,507	24	361,114	0	0	0.00%	0
24.07.26	1,574	67	874,869	0	0	0.00%	0
24.07.25	1,626	52	411,731	0	0	0.00%	0
24.07.24	1,597	29	609,529	0	0	0.00%	0
24.07.23	1,622	25	321,082	0	0	0.00%	0
24.07.22	1,692	70	496,845	0	0	0.00%	0
24.07.19	1,600	92	487,494	0	0	0.00%	0
24.07.18	1,635	35	521,027	0	0	0.00%	0
24.07.17	1,635	0	548,076	0	0	0.00%	0
24.07.16	1,703	68	748,562	0	0	0.00%	0
24.07.15	1,706	3	714,241	0	0	0.00%	0
24.07.12	1,611	95	1,942,491	0	0	0.00%	0
24.07.11	1,642	31	809,382	0	0	0.00%	0
24.07.10	1,630	12	1,619,167	0	0	0.00%	0
24.07.09	1,480	150	5,617,654	0	0	0.00%	0
24.07.08	1,455	25	419,495	0	0	0.00%	0
24.07.05	1,460	5	312,843	0	0	0.00%	0
24.07.04	1,459	1	336,476	0	0	0.00%	0
24.07.03	1,452	7	806,841	0	0	0.00%	0
24.07.02	1,513	61	1,008,428	0	0	0.00%	0
24.07.01	1,520	7	538,875	0	0	0.00%	0
24.06.28	1,547	27	576,745	0	0	0.00%	0
24.06.27	1,573	26	635,421	0	0	0.00%	0
24.06.26	1,590	17	739,227	0	0	0.00%	0
24.06.25	1,654	64	964,997	0	0	0.00%	0
24.06.24	1,712	58	911,983	0	0	0.00%	0
24.06.21	1,685	27	1,687,611	0	0	0.00%	0
24.06.20	1,780	95	1,479,048	0	0	0.00%	0
24.06.19	1,818	38	2,827,750	0	0	0.00%	0
24.06.18	1,860	42	11,024,478	0	0	0.00%	0
24.06.17	1,527	333	31,752,150	0	0	0.00%	0
24.06.14	1,655	128	2,862,563	0	0	0.00%	0
24.06.13	1,617	38	4,930,947	0	0	0.00%	0
24.06.12	1,849	232	13,864,962	0	0	0.00%	0
24.06.11	1,180	511	41,914,816	0	0	0.00%	0
24.06.10	1,180	0	0	0	0	0.00%	0
24.06.07	1,180	0	0	0	0	0.00%	0
24.06.05	1,180	0	0	0	0	0.00%	0
24.06.04	1,180	0	0	0	0	0.00%	0
24.06.03	1,180	0	0	0	0	0.00%	0
24.05.31	1,180	0	0	0	0	0.00%	0
24.05.30	1,180	0	0	0	0	0.00%	0
24.05.29	1,180	0	0	0	0	0.00%	0
24.05.28	1,180	0	0	0	0	0.00%	0
24.05.27	1,180	0	0	0	0	0.00%	0
24.05.24	1,180	0	0	0	0	0.00%	0
24.05.23	1,180	0	0	0	0	0.00%	0
24.05.22	1,180	0	0	0	0	0.00%	0
24.05.21	1,180	0	0	0	0	0.00%	0
24.05.20	1,180	0	0	0	0	0.00%	0
24.05.17	1,180	0	0	0	0	0.00%	0
24.05.16	1,180	0	0	0	0	0.00%	0
24.05.14	1,180	0	0	0	0	0.00%	0
24.05.13	1,180	0	0	0	0	0.00%	0
24.05.10	1,180	0	0	0	0	0.00%	0
24.05.09	1,180	0	0	0	0	0.00%	0
24.05.08	1,180	0	0	0	0	0.00%	0
24.05.07	1,180	0	0	0	0	0.00%	0
24.05.03	1,180	0	0	0	0	0.00%	0
24.05.02	1,180	0	0	0	0	0.00%	0
24.04.30	1,180	0	0	0	0	0.00%	0
24.04.29	1,180	0	0	0	0	0.00%	0
24.04.26	1,180	0	0	0	0	0.00%	0
24.04.25	1,180	0	0	0	0	0.00%	0
24.04.24	1,180	0	0	0	0	0.00%	0
24.04.23	1,180	0	0	0	0	0.00%	0
24.04.22	1,180	0	0	0	0	0.00%	0
24.04.19	1,180	0	0	0	0	0.00%	0
24.04.18	1,180	0	0	0	0	0.00%	0
24.04.17	1,180	0	0	0	0	0.00%	0
24.04.16	1,180	0	0	0	0	0.00%	0
24.04.15	1,180	0	0	0	0	0.00%	0
24.04.12	1,180	0	0	0	0	0.00%	0
24.04.11	1,180	0	0	0	0	0.00%	0
24.04.09	1,180	0	0	0	0	0.00%	0
24.04.08	1,180	0	0	0	0	0.00%	0
24.04.05	1,180	0	0	0	0	0.00%	0
24.04.04	1,180	0	0	0	0	0.00%	0
24.04.03	1,180	0	0	0	0	0.00%	0
24.04.02	1,180	0	0	0	0	0.00%	0
24.04.01	1,180	0	0	0	0	0.00%	0
23.01.20	1,180	0	0	0	0	0.00%	0
23.01.19	1,180	0	0	0	0	0.00%	0
23.01.18	1,180	0	0	0	0	0.00%	0
23.01.17	1,180	0	0	0	0	0.00%	0
23.01.16	1,180	0	0	0	0	0.00%	0
23.01.13	1,180	0	0	0	0	0.00%	0
23.01.12	1,180	0	0	0	0	0.00%	0
23.01.11	1,180	0	0	0	0	0.00%	0
23.01.10	1,180	0	0	0	0	0.00%	0
23.01.09	1,180	0	0	0	0	0.00%	0
23.01.06	1,180	0	0	0	0	0.00%	0
23.01.05	1,180	0	0	0	0	0.00%	0
23.01.04	1,180	0	0	0	0	0.00%	0
23.01.03	1,180	0	0	0	0	0.00%	0
23.01.02	1,180	0	0	0	0	0.00%	0
22.12.29	1,180	0	0	0	0	0.00%	0
22.12.28	1,180	0	0	0	0	0.00%	0
22.12.27	1,180	0	0	0	0	0.00%	0
22.12.26	1,180	0	0	0	0	0.00%	0
22.12.23	1,180	0	0	0	0	0.00%	0
22.12.22	1,180	0	0	0	0	0.00%	0
22.12.21	1,180	0	0	0	0	0.00%	0
22.12.20	1,180	0	0	0	0	0.00%	0
22.12.19	1,180	0	0	0	0	0.00%	0
22.12.16	1,180	0	0	0	0	0.00%	0
22.12.15	1,180	0	0	0	0	0.00%	0
22.12.14	1,180	0	0	0	0	0.00%	0
22.12.13	1,180	0	0	0	0	0.00%	0
22.12.12	1,180	0	0	0	0	0.00%	0
22.12.09	1,180	271	16,937,919	0	0	0.00%	0
22.12.08	909	24	1,415,982	0	0	0.00%	0
22.12.07	933	10	895,772	0	0	0.00%	0
22.12.06	943	31	972,644	0	0	0.00%	0
22.12.05	974	10	662,541	0	0	0.00%	0
22.12.02	984	14	766,611	0	0	0.00%	0
22.12.01	998	14	1,191,674	0	0	0.00%	0
22.11.30	984	26	1,113,259	0	0	0.00%	0
22.11.29	1,010	41	1,692,000	0	0	0.00%	0
22.11.28	969	41	2,639,173	0	0	0.00%	0
22.11.25	1,010	30	2,350,058	0	0	0.00%	0
22.11.24	1,040	15	2,726,549	0	0	0.00%	0
22.11.23	1,025	35	2,131,250	0	0	0.00%	0
22.11.22	1,060	35	2,612,058	0	0	0.00%	0
22.11.21	1,095	75	2,184,944	0	0	0.00%	0
22.11.18	1,170	15	1,245,613	0	0	0.00%	0
22.11.17	1,185	15	1,271,592	0	0	0.00%	0
22.11.16	1,200	80	3,259,427	0	0	0.00%	0
22.11.15	1,280	100	9,679,359	0	0	0.00%	0
22.11.14	1,380	10	1,494,552	0	0	0.00%	0
22.11.11	1,370	70	2,464,944	0	0	0.00%	0
22.11.10	1,300	10	851,387	0	0	0.00%	0
22.11.09	1,310	15	675,468	0	0	0.00%	0
22.11.08	1,325	10	860,517	0	0	0.00%	0
22.11.07	1,335	10	620,741	0	0	0.00%	0
22.11.04	1,345	25	1,016,728	0	0	0.00%	0
22.11.03	1,370	30	5,222,243	0	0	0.00%	0
22.11.02	1,340	5	586,925	0	0	0.00%	0
22.11.01	1,345	25	775,845	0	0	0.00%	0
22.10.31	1,320	45	1,407,744	0	0	0.00%	0
22.10.28	1,365	35	1,442,688	0	0	0.00%	0
22.10.27	1,400	15	1,387,684	0	0	0.00%	0
22.10.26	1,415	220	3,442,761	0	0	0.00%	0
22.10.25	1,635	10	2,234,015	0	0	0.00%	0
22.10.24	1,645	50	1,604,340	0	0	0.00%	0
22.10.21	1,695	110	2,040,610	0	0	0.00%	0
22.10.20	1,805	160	3,850,058	0	0	0.00%	0
22.10.19	1,965	160	7,969,002	0	0	0.00%	0
22.10.18	1,805	5	3,876,179	0	0	0.00%	0
22.10.17	1,800	25	3,108,586	0	0	0.00%	0
22.10.14	1,775	65	6,780,164	0	0	0.00%	0
22.10.13	1,710	5	2,552,154	0	0	0.00%	0
22.10.12	1,715	20	4,342,197	0	0	0.00%	0
22.10.11	1,695	10	2,626,615	0	0	0.00%	0
22.10.07	1,705	90	2,870,236	0	0	0.00%	0
22.10.06	1,795	140	6,947,719	0	0	0.00%	0
22.10.05	1,655	50	3,379,173	0	0	0.00%	0
22.10.04	1,705	35	5,569,014	0	0	0.00%	0
22.09.30	1,670	10	25,210,009	0	0	0.00%	0
22.09.29	1,660	380	7,879,388	0	0	0.00%	0
22.09.28	1,280	200	3,009,017	0	0	0.00%	0
22.09.27	1,480	190	9,472,224	0	0	0.00%	0
22.09.26	1,290	70	1,940,340	0	0	0.00%	0
22.09.23	1,360	70	1,197,795	0	0	0.00%	0
22.09.22	1,430	30	1,279,392	0	0	0.00%	0
22.09.21	1,460	40	1,330,295	0	0	0.00%	0
22.09.20	1,500	45	796,805	0	0	0.00%	0
22.09.19	1,545	15	1,049,055	0	0	0.00%	0
22.09.16	1,560	55	1,270,527	0	0	0.00%	0
22.09.15	1,615	60	1,519,179	0	0	0.00%	0
22.09.14	1,675	10	1,458,325	0	0	0.00%	0
22.09.13	1,685	70	2,581,404	0	0	0.00%	0
22.09.08	1,615	55	2,628,873	0	0	0.00%	0
22.09.07	1,670	80	2,389,244	0	0	0.00%	0
22.09.06	1,750	25	2,466,277	0	0	0.00%	0