매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	28,100	150	173,862	-17,642	1,803,242	14.92%	10,286,650
25.08.01	28,250	400	388,375	291,946	1,820,884	15.06%	10,269,008
25.07.31	28,650	2,600	2,336,986	-601	1,528,938	12.65%	10,560,954
25.07.30	26,050	200	62,460	-1,160	1,529,539	12.65%	10,560,353
25.07.29	26,250	400	51,042	14,989	1,530,699	12.66%	10,559,193
25.07.28	25,850	750	99,388	-14,886	1,515,710	12.54%	10,574,182
25.07.25	26,600	100	76,176	-18,934	1,530,596	12.66%	10,559,296
25.07.24	26,500	450	97,992	-28,565	1,549,530	12.82%	10,540,362
25.07.23	26,950	50	124,534	25,108	1,578,095	13.05%	10,511,797
25.07.22	26,900	600	379,510	10,921	1,552,987	12.85%	10,536,905
25.07.21	26,300	800	138,377	-16,669	1,542,066	12.76%	10,547,826
25.07.18	25,500	200	78,369	-16,030	1,558,735	12.89%	10,531,157
25.07.17	25,300	350	96,228	-30,873	1,574,765	13.03%	10,515,127
25.07.16	25,650	700	134,515	83,374	1,605,638	13.28%	10,484,254
25.07.15	26,350	1,550	335,867	-670	1,522,264	12.59%	10,567,628
25.07.14	24,800	200	39,305	1,832	1,522,934	12.60%	10,566,958
25.07.11	25,000	50	30,206	244	1,521,102	12.58%	10,568,790
25.07.10	24,950	50	36,333	7,466	1,520,858	12.58%	10,569,034
25.07.09	24,900	550	50,744	5,316	1,513,392	12.52%	10,576,500
25.07.08	24,350	100	70,509	-1,923	1,508,076	12.47%	10,581,816
25.07.07	24,450	50	32,888	0	1,509,999	12.49%	10,579,893