매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	19,880	370	27,319	-1,566	1,272,555	10.53%	10,817,337
25.04.08	20,000	120	55,625	11,127	1,274,121	10.54%	10,815,771
25.04.07	21,100	1,100	32,574	-9,390	1,262,994	10.45%	10,826,898
25.04.04	21,650	550	36,849	426	1,272,384	10.52%	10,817,508
25.04.03	21,650	0	23,090	-5,050	1,271,958	10.52%	10,817,934
25.04.02	21,850	200	15,202	-1,510	1,277,008	10.56%	10,812,884
25.04.01	21,550	300	13,701	5,006	1,278,518	10.58%	10,811,374
25.03.31	21,750	200	21,060	6,460	1,273,512	10.53%	10,816,380
25.03.28	21,800	50	32,602	4,430	1,267,052	10.48%	10,822,840
25.03.27	22,250	450	43,909	34,223	1,262,622	10.44%	10,827,270
25.03.26	22,150	100	18,069	1,228,399	1,228,399	10.16%	10,861,493
25.03.25	22,700	550	44,359	0	0	0.00%	0
25.03.24	22,450	250	18,222	0	0	0.00%	0
25.03.21	22,450	0	80,051	0	0	0.00%	0
25.03.20	22,850	400	56,329	0	0	0.00%	0
25.03.19	22,750	100	37,239	0	0	0.00%	0
25.03.18	23,200	450	40,241	0	0	0.00%	0
25.03.17	22,450	750	102,022	0	0	0.00%	0
25.03.14	22,200	250	86,031	0	0	0.00%	0
25.03.13	21,550	650	95,197	0	0	0.00%	0
25.03.12	21,100	450	39,653	0	0	0.00%	0