매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	3,835	195	92,625	-9,706	1,408,229	7.20%	18,139,564
25.04.08	3,865	30	37,324	3,647	1,417,935	7.25%	18,129,858
25.04.07	4,115	250	87,106	19,241	1,414,288	7.24%	18,133,505
25.04.04	4,015	100	49,552	3,820	1,395,047	7.14%	18,152,746
25.04.03	4,065	50	53,344	-2,996	1,391,227	7.12%	18,156,566
25.04.02	4,140	75	28,264	15,183	1,394,223	7.13%	18,153,570
25.04.01	3,980	160	50,799	-6,140	1,379,040	7.05%	18,168,753
25.03.31	4,155	175	70,883	37,877	1,385,180	7.09%	18,162,613
25.03.28	4,250	95	49,463	-2,790	1,347,303	6.89%	18,200,490
25.03.27	4,275	25	24,576	13,495	1,350,093	6.91%	18,197,700
25.03.26	4,225	50	33,042	1,336,598	1,336,598	6.84%	18,211,195
25.03.25	4,280	55	68,937	0	0	0.00%	0
25.03.24	4,250	30	36,784	0	0	0.00%	0
25.03.21	4,300	50	27,810	0	0	0.00%	0
25.03.20	4,300	0	33,305	0	0	0.00%	0
25.03.19	4,235	65	62,950	0	0	0.00%	0
25.03.18	4,280	45	37,487	0	0	0.00%	0
25.03.17	4,255	25	25,011	0	0	0.00%	0
25.03.14	4,230	25	25,011	0	0	0.00%	0
25.03.13	4,280	50	62,958	0	0	0.00%	0
25.03.12	4,215	65	30,704	0	0	0.00%	0