매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,285	0	27,639	-2,947	1,357,251	6.94%	18,190,542
24.11.21	4,345	60	30,189	7,413	1,360,198	6.96%	18,187,595
24.11.20	4,160	185	35,237	3,094	1,352,785	6.92%	18,195,008
24.11.19	4,100	60	17,697	6,627	1,349,691	6.90%	18,198,102
24.11.18	4,100	0	36,344	899	1,343,064	6.87%	18,204,729
24.11.15	4,035	65	53,141	-5,861	1,342,165	6.87%	18,205,628
24.11.14	4,140	95	22,449	24,405	1,348,026	6.90%	18,199,767
24.11.13	4,295	155	113,243	-1,845	1,323,621	6.77%	18,224,172
24.11.12	4,455	160	38,256	-173	1,325,466	6.78%	18,222,327
24.11.11	4,650	195	41,568	-3,851	1,325,639	6.78%	18,222,154
24.11.08	4,690	40	27,224	1,329,490	1,329,490	6.80%	18,218,303
24.11.07	4,655	35	33,117	0	0	0.00%	0
24.11.06	4,625	30	36,908	0	0	0.00%	0
24.11.05	4,510	115	65,567	0	0	0.00%	0
24.11.04	4,425	85	609,475	0	0	0.00%	0
24.11.01	4,450	25	20,220	0	0	0.00%	0
24.10.31	4,445	5	25,998	0	0	0.00%	0
24.10.30	4,430	15	15,461	0	0	0.00%	0
24.10.29	4,370	60	14,695	0	0	0.00%	0
24.10.28	4,300	70	21,471	0	0	0.00%	0
24.10.25	4,355	55	25,744	0	0	0.00%	0
24.10.24	4,415	60	40,382	0	0	0.00%	0
24.10.23	4,370	45	19,387	0	0	0.00%	0
24.10.22	4,430	60	21,049	0	0	0.00%	0
24.10.21	4,425	5	29,971	0	0	0.00%	0
24.10.18	4,485	60	37,126	0	0	0.00%	0
24.10.17	4,550	65	23,595	0	0	0.00%	0
24.10.16	4,545	5	31,735	0	0	0.00%	0
24.10.15	4,450	95	96,568	0	0	0.00%	0
24.10.14	4,360	90	42,175	0	0	0.00%	0
24.10.11	4,355	5	128,325	0	0	0.00%	0
24.10.10	5,060	705	557,142	0	0	0.00%	0
24.10.08	4,815	245	1,346,447	0	0	0.00%	0
24.10.07	4,775	40	15,303	0	0	0.00%	0
24.10.04	4,770	5	50,708	0	0	0.00%	0
24.10.02	4,770	0	14,912	0	0	0.00%	0
24.09.30	4,865	95	37,968	0	0	0.00%	0
24.09.27	4,670	195	238,075	0	0	0.00%	0
24.09.26	4,510	160	22,943	0	0	0.00%	0
24.09.25	4,505	5	21,222	0	0	0.00%	0
24.09.24	4,490	15	43,440	0	0	0.00%	0
24.09.23	4,510	20	12,553	0	0	0.00%	0
24.09.20	4,490	20	13,622	0	0	0.00%	0
24.09.19	4,495	5	6,700	0	0	0.00%	0
24.09.13	4,490	5	4,818	0	0	0.00%	0
24.09.12	4,410	80	10,498	0	0	0.00%	0
24.09.11	4,430	20	14,422	0	0	0.00%	0
24.09.10	4,345	85	13,740	0	0	0.00%	0
24.09.09	4,425	80	25,292	0	0	0.00%	0
24.09.06	4,520	95	20,452	0	0	0.00%	0
24.09.05	4,595	75	15,155	0	0	0.00%	0
24.09.04	4,755	160	15,162	0	0	0.00%	0
24.09.03	4,810	55	43,861	0	0	0.00%	0
24.09.02	4,810	0	17,036	0	0	0.00%	0
24.08.30	4,800	10	17,569	0	0	0.00%	0
24.08.29	4,840	40	11,183	0	0	0.00%	0
24.08.28	4,840	0	19,697	0	0	0.00%	0
24.08.27	4,865	25	15,149	0	0	0.00%	0
24.08.26	4,900	35	19,720	0	0	0.00%	0
24.08.23	4,965	65	19,701	0	0	0.00%	0
24.08.22	4,970	5	64,020	0	0	0.00%	0
24.08.21	4,815	155	296,479	0	0	0.00%	0
24.08.20	4,755	60	17,207	0	0	0.00%	0
24.08.19	4,860	105	24,902	0	0	0.00%	0
24.08.16	4,850	10	23,434	0	0	0.00%	0
24.08.14	4,815	35	13,471	0	0	0.00%	0
24.08.13	4,835	20	20,855	0	0	0.00%	0
24.08.12	4,630	205	23,031	0	0	0.00%	0
24.08.09	4,650	20	28,552	0	0	0.00%	0
24.08.08	4,650	0	20,729	0	0	0.00%	0
24.08.07	4,515	135	24,745	0	0	0.00%	0
24.08.06	4,270	245	68,211	0	0	0.00%	0
24.08.05	4,975	705	160,347	0	0	0.00%	0
24.08.02	5,200	225	53,161	0	0	0.00%	0
24.08.01	5,060	140	58,907	0	0	0.00%	0
24.07.31	5,170	110	33,929	0	0	0.00%	0
24.07.30	5,260	90	16,695	0	0	0.00%	0
24.07.29	5,260	0	12,563	0	0	0.00%	0
24.07.26	5,260	0	22,016	0	0	0.00%	0
24.07.25	5,320	60	35,205	0	0	0.00%	0
24.07.24	5,390	70	27,607	0	0	0.00%	0
24.07.23	5,420	30	33,657	0	0	0.00%	0
24.07.22	5,550	130	39,349	0	0	0.00%	0
24.07.19	5,550	0	18,752	0	0	0.00%	0
24.07.18	5,540	10	48,194	0	0	0.00%	0
24.07.17	5,650	110	177,270	0	0	0.00%	0
24.07.16	5,710	60	34,667	0	0	0.00%	0
24.07.15	5,770	60	27,719	0	0	0.00%	0
24.07.12	5,840	70	37,327	0	0	0.00%	0
24.07.11	5,730	110	66,391	0	0	0.00%	0
24.07.10	5,630	100	62,176	0	0	0.00%	0
24.07.09	5,700	70	45,291	0	0	0.00%	0
24.07.08	5,530	170	334,958	0	0	0.00%	0
24.07.05	5,630	100	40,129	0	0	0.00%	0
24.07.04	5,640	10	20,581	0	0	0.00%	0
24.07.03	5,670	30	27,687	0	0	0.00%	0
24.07.02	5,820	150	62,931	0	0	0.00%	0
24.07.01	5,760	60	19,935	0	0	0.00%	0
24.06.28	5,720	40	33,683	0	0	0.00%	0
24.06.27	5,750	30	17,218	0	0	0.00%	0
24.06.26	5,700	50	19,380	0	0	0.00%	0
24.06.25	5,730	30	30,733	0	0	0.00%	0
24.06.24	5,820	90	46,373	0	0	0.00%	0
24.06.21	5,920	100	31,054	0	0	0.00%	0
24.06.20	5,960	40	53,858	0	0	0.00%	0
24.06.19	5,980	20	57,422	0	0	0.00%	0
24.06.18	6,260	280	52,051	0	0	0.00%	0
24.06.17	6,300	40	124,924	0	0	0.00%	0
24.06.14	5,950	350	150,046	0	0	0.00%	0
24.06.13	5,880	70	28,019	0	0	0.00%	0
24.06.12	5,870	10	25,841	0	0	0.00%	0
24.06.11	5,960	90	56,210	0	0	0.00%	0
24.06.10	5,930	30	28,958	0	0	0.00%	0
24.06.07	5,940	10	29,610	0	0	0.00%	0
24.06.05	5,980	40	45,486	0	0	0.00%	0
24.06.04	6,100	120	53,895	0	0	0.00%	0
24.06.03	5,990	110	54,654	0	0	0.00%	0
24.05.31	6,050	60	69,738	0	0	0.00%	0
24.05.30	6,180	130	59,126	0	0	0.00%	0
24.05.29	6,360	180	109,630	0	0	0.00%	0
24.05.28	6,350	10	55,713	0	0	0.00%	0
24.05.27	6,410	60	108,108	0	0	0.00%	0
24.05.24	6,400	10	88,525	0	0	0.00%	0
24.05.23	6,370	30	243,368	0	0	0.00%	0
24.05.22	6,370	0	75,326	0	0	0.00%	0
24.05.21	6,470	100	115,214	0	0	0.00%	0
24.05.20	6,600	130	165,595	0	0	0.00%	0
24.05.17	6,620	20	169,054	0	0	0.00%	0
24.05.16	6,630	10	508,509	0	0	0.00%	0
24.05.14	6,600	30	282,219	0	0	0.00%	0
24.05.13	6,930	330	628,243	0	0	0.00%	0
24.05.10	6,040	890	8,037,652	0	0	0.00%	0
24.05.09	6,070	30	30,184	0	0	0.00%	0
24.05.08	5,980	90	22,394	0	0	0.00%	0
24.05.07	5,950	30	23,223	0	0	0.00%	0
24.05.03	5,890	60	39,988	0	0	0.00%	0
24.05.02	5,770	120	406,029	0	0	0.00%	0
24.04.30	5,780	10	21,363	0	0	0.00%	0
24.04.29	5,740	40	17,921	0	0	0.00%	0
24.04.26	5,650	90	11,844	0	0	0.00%	0
24.04.25	5,780	130	45,082	0	0	0.00%	0
24.04.24	5,790	10	22,471	0	0	0.00%	0
24.04.23	5,830	40	34,645	0	0	0.00%	0
24.04.22	5,850	20	29,611	0	0	0.00%	0
24.04.19	5,830	20	52,610	0	0	0.00%	0
24.04.18	5,820	10	18,320	0	0	0.00%	0
24.04.17	5,890	70	24,028	0	0	0.00%	0
24.04.16	5,950	60	46,203	0	0	0.00%	0
24.04.15	6,050	100	27,936	0	0	0.00%	0
24.04.12	6,210	160	34,506	0	0	0.00%	0
24.04.11	5,990	220	102,645	0	0	0.00%	0
24.04.09	6,040	50	50,680	0	0	0.00%	0
24.04.08	6,040	0	36,845	0	0	0.00%	0
24.04.05	6,070	30	51,216	0	0	0.00%	0
24.04.04	6,080	10	48,053	0	0	0.00%	0
24.04.03	6,150	70	42,296	0	0	0.00%	0
24.04.02	6,270	120	56,582	0	0	0.00%	0
24.04.01	6,150	120	50,247	0	0	0.00%	0
24.03.29	6,210	60	67,188	0	0	0.00%	0
24.03.28	6,260	50	102,372	0	0	0.00%	0
24.03.27	6,060	200	2,397,037	0	0	0.00%	0
24.03.26	6,100	40	57,911	0	0	0.00%	0
24.03.25	6,180	80	25,559	0	0	0.00%	0
24.03.22	6,130	50	19,092	0	0	0.00%	0
24.03.21	6,120	10	104,114	0	0	0.00%	0
24.03.20	6,110	10	60,392	0	0	0.00%	0
24.03.19	6,240	130	89,840	0	0	0.00%	0
24.03.18	6,310	70	48,332	0	0	0.00%	0
24.03.15	6,380	70	28,426	0	0	0.00%	0
24.03.14	6,390	10	41,006	0	0	0.00%	0
24.03.13	6,290	100	70,382	0	0	0.00%	0
24.03.12	6,340	50	38,538	0	0	0.00%	0
24.03.11	6,300	40	33,927	0	0	0.00%	0
24.03.08	6,220	80	38,690	0	0	0.00%	0
24.03.07	6,420	200	61,980	0	0	0.00%	0
24.03.06	6,540	120	52,504	0	0	0.00%	0
24.03.05	6,640	100	29,319	0	0	0.00%	0
24.03.04	6,600	40	39,173	0	0	0.00%	0
24.02.29	6,660	60	20,228	0	0	0.00%	0
24.02.28	6,640	20	19,519	0	0	0.00%	0
24.02.27	6,610	30	51,885	0	0	0.00%	0
24.02.26	6,620	10	26,770	0	0	0.00%	0
24.02.23	6,650	30	35,678	0	0	0.00%	0
24.02.22	6,700	50	30,684	0	0	0.00%	0
24.02.21	6,750	50	33,795	0	0	0.00%	0
24.02.20	6,770	20	17,914	0	0	0.00%	0
24.02.19	6,740	30	18,984	0	0	0.00%	0
24.02.16	6,730	10	24,712	0	0	0.00%	0
24.02.15	6,720	10	44,693	0	0	0.00%	0
24.02.14	6,700	20	24,193	0	0	0.00%	0
24.02.13	6,670	30	28,628	0	0	0.00%	0
24.02.08	6,600	70	31,067	0	0	0.00%	0
24.02.07	6,690	90	35,502	0	0	0.00%	0
24.02.06	6,740	50	16,742	0	0	0.00%	0
24.02.05	6,810	70	37,188	0	0	0.00%	0
24.02.02	6,510	300	70,733	0	0	0.00%	0
24.02.01	6,670	160	66,694	0	0	0.00%	0
24.01.31	6,820	150	45,771	0	0	0.00%	0
24.01.30	6,890	70	37,091	0	0	0.00%	0
24.01.29	6,970	80	116,406	0	0	0.00%	0
24.01.26	7,000	30	47,361	0	0	0.00%	0
24.01.25	7,150	150	122,675	0	0	0.00%	0
24.01.24	6,880	270	2,154,149	0	0	0.00%	0
24.01.23	6,980	100	31,332	0	0	0.00%	0
24.01.22	7,090	110	42,123	0	0	0.00%	0
24.01.19	6,930	160	27,259	0	0	0.00%	0
24.01.18	6,800	130	31,503	0	0	0.00%	0
24.01.17	6,990	190	135,574	0	0	0.00%	0
24.01.16	6,990	0	23,813	0	0	0.00%	0
24.01.15	7,240	250	78,275	0	0	0.00%	0
24.01.12	7,470	230	109,023	0	0	0.00%	0
24.01.11	7,490	20	87,803	0	0	0.00%	0
24.01.10	7,580	90	491,278	0	0	0.00%	0
24.01.09	7,570	10	22,223	0	0	0.00%	0
24.01.08	7,450	120	52,016	0	0	0.00%	0
24.01.05	7,440	10	21,585	0	0	0.00%	0
24.01.04	7,580	140	42,578	0	0	0.00%	0
24.01.03	7,470	110	53,212	0	0	0.00%	0
24.01.02	7,400	70	72,288	0	0	0.00%	0
23.12.28	7,470	70	41,665	0	0	0.00%	0
23.12.27	7,450	20	36,465	0	0	0.00%	0
23.12.26	7,700	250	62,126	0	0	0.00%	0
23.12.22	7,580	120	86,936	0	0	0.00%	0
23.12.21	7,580	0	51,254	0	0	0.00%	0
23.12.20	7,460	120	62,919	0	0	0.00%	0
23.12.19	7,450	10	49,317	0	0	0.00%	0
23.12.18	7,440	10	46,144	0	0	0.00%	0
23.12.15	7,790	350	167,889	0	0	0.00%	0
23.12.14	7,620	170	95,903	0	0	0.00%	0
23.12.13	7,710	90	75,756	0	0	0.00%	0
23.12.12	7,750	40	92,796	0	0	0.00%	0
23.12.11	7,750	0	137,676	0	0	0.00%	0
23.12.08	7,440	310	214,586	0	0	0.00%	0
23.12.07	7,230	210	203,595	0	0	0.00%	0
23.12.06	7,050	180	139,398	0	0	0.00%	0
23.12.05	7,020	30	58,661	0	0	0.00%	0
23.12.04	7,040	20	37,311	0	0	0.00%	0
23.12.01	6,950	90	33,282	0	0	0.00%	0
23.11.30	6,930	20	22,138	0	0	0.00%	0
23.11.29	6,880	50	27,160	0	0	0.00%	0
23.11.28	6,960	80	23,946	0	0	0.00%	0
23.11.27	7,050	90	31,014	0	0	0.00%	0
23.11.24	7,030	20	17,692	0	0	0.00%	0
23.11.23	6,910	120	51,488	0	0	0.00%	0
23.11.22	6,760	150	40,438	0	0	0.00%	0
23.11.21	6,650	110	62,390	0	0	0.00%	0
23.11.20	6,570	80	25,321	0	0	0.00%	0
23.11.17	6,710	140	21,325	0	0	0.00%	0
23.11.16	6,700	10	39,359	0	0	0.00%	0
23.11.15	6,600	100	21,020	0	0	0.00%	0
23.11.14	6,530	70	12,106	0	0	0.00%	0
23.11.13	6,780	250	28,519	0	0	0.00%	0
23.11.10	6,820	40	24,480	0	0	0.00%	0
23.11.09	6,740	80	47,261	0	0	0.00%	0
23.11.08	6,700	40	30,162	0	0	0.00%	0
23.11.07	6,720	20	22,829	0	0	0.00%	0
23.11.06	6,570	150	43,415	0	0	0.00%	0
23.11.03	6,460	110	25,971	0	0	0.00%	0
23.11.02	6,260	200	18,363	0	0	0.00%	0
23.11.01	6,180	80	23,109	0	0	0.00%	0
23.10.31	6,220	40	33,249	0	0	0.00%	0
23.10.30	6,190	30	44,496	0	0	0.00%	0
23.10.27	6,290	100	45,019	0	0	0.00%	0
23.10.26	6,550	260	49,904	0	0	0.00%	0
23.10.25	6,560	10	37,775	0	0	0.00%	0
23.10.24	6,320	240	89,008	0	0	0.00%	0
23.10.23	6,470	150	65,081	0	0	0.00%	0
23.10.20	6,550	80	67,765	0	0	0.00%	0
23.10.19	6,790	240	57,301	0	0	0.00%	0
23.10.18	6,920	130	102,290	0	0	0.00%	0
23.10.17	6,930	10	19,540	0	0	0.00%	0
23.10.16	7,140	210	29,530	0	0	0.00%	0
23.10.13	7,230	90	23,851	0	0	0.00%	0
23.10.12	6,870	360	68,567	0	0	0.00%	0
23.10.11	6,660	210	19,476	0	0	0.00%	0
23.10.10	6,820	160	69,709	0	0	0.00%	0
23.10.06	6,760	60	38,475	0	0	0.00%	0
23.10.05	6,810	50	46,937	0	0	0.00%	0
23.10.04	6,980	170	52,685	0	0	0.00%	0
23.09.27	6,800	180	46,830	0	0	0.00%	0
23.09.26	6,990	190	59,004	0	0	0.00%	0
23.09.25	7,000	10	31,007	0	0	0.00%	0
23.09.22	7,000	0	40,161	0	0	0.00%	0
23.09.21	7,090	90	76,260	0	0	0.00%	0
23.09.20	7,090	0	37,907	0	0	0.00%	0
23.09.19	7,210	120	57,726	0	0	0.00%	0
23.09.18	7,300	90	41,564	0	0	0.00%	0
23.09.15	7,240	60	45,744	0	0	0.00%	0
23.09.14	7,280	40	46,997	0	0	0.00%	0
23.09.13	7,300	20	78,466	0	0	0.00%	0
23.09.12	7,300	0	45,094	0	0	0.00%	0
23.09.11	7,420	120	43,861	0	0	0.00%	0
23.09.08	7,360	60	61,639	0	0	0.00%	0
23.09.07	7,580	220	103,348	0	0	0.00%	0
23.09.06	7,420	160	58,589	0	0	0.00%	0
23.09.05	7,540	120	52,679	0	0	0.00%	0
23.09.04	7,690	150	73,769	0	0	0.00%	0
23.09.01	7,640	50	169,349	0	0	0.00%	0
23.08.31	7,580	60	61,133	0	0	0.00%	0
23.08.30	7,560	20	32,881	0	0	0.00%	0
23.08.29	7,510	50	43,133	0	0	0.00%	0
23.08.28	7,280	230	79,047	0	0	0.00%	0
23.08.25	7,330	50	62,700	0	0	0.00%	0
23.08.24	7,220	110	24,055	0	0	0.00%	0
23.08.23	7,190	30	39,399	0	0	0.00%	0
23.08.22	7,270	80	52,326	0	0	0.00%	0
23.08.21	7,150	120	93,281	0	0	0.00%	0
23.08.18	7,230	80	47,295	0	0	0.00%	0
23.08.17	7,270	40	92,175	0	0	0.00%	0
23.08.16	7,560	290	90,733	0	0	0.00%	0
23.08.14	7,760	200	40,775	0	0	0.00%	0
23.08.11	7,630	130	74,282	0	0	0.00%	0
23.08.10	7,320	310	155,575	0	0	0.00%	0
23.08.09	7,360	40	29,574	0	0	0.00%	0
23.08.08	7,560	200	56,449	0	0	0.00%	0
23.08.07	7,470	90	63,157	0	0	0.00%	0
23.08.04	7,410	60	84,314	0	0	0.00%	0
23.08.03	7,420	10	70,192	0	0	0.00%	0
23.08.02	7,500	80	63,237	0	0	0.00%	0
23.08.01	7,450	50	53,714	0	0	0.00%	0
23.07.31	7,300	150	50,037	0	0	0.00%	0
23.07.28	7,130	170	64,083	0	0	0.00%	0
23.07.27	7,110	20	91,211	0	0	0.00%	0
23.07.26	7,540	480	131,359	0	0	0.00%	0
23.07.25	7,610	70	145,319	0	0	0.00%	0
23.07.24	7,990	380	193,999	0	0	0.00%	0
23.07.21	8,190	200	135,126	0	0	0.00%	0
23.07.20	8,090	100	151,896	0	0	0.00%	0
23.07.19	8,020	70	346,103	0	0	0.00%	0
23.07.18	7,830	190	988,795	0	0	0.00%	0
23.07.17	7,600	230	1,465,836	0	0	0.00%	0
23.07.14	8,090	490	310,024	0	0	0.00%	0
23.07.13	6,980	1,110	3,506,252	0	0	0.00%	0
23.07.12	6,900	80	56,912	0	0	0.00%	0
23.07.11	6,740	160	49,702	0	0	0.00%	0
23.07.10	6,580	160	101,516	0	0	0.00%	0
23.07.07	6,690	110	73,800	0	0	0.00%	0
23.07.06	7,040	350	104,650	0	0	0.00%	0
23.07.05	7,070	30	43,897	0	0	0.00%	0
23.07.04	7,130	60	48,889	0	0	0.00%	0
23.07.03	7,110	20	26,578	0	0	0.00%	0
23.06.30	7,040	70	72,016	0	0	0.00%	0
23.06.29	7,380	340	119,712	0	0	0.00%	0
23.06.28	7,510	130	46,950	0	0	0.00%	0
23.06.27	7,630	120	97,112	0	0	0.00%	0
23.06.26	7,830	200	107,263	0	0	0.00%	0
23.06.23	7,880	50	67,539	0	0	0.00%	0
23.06.22	7,980	100	145,488	0	0	0.00%	0
23.06.21	8,250	270	159,388	0	0	0.00%	0
23.06.20	8,180	70	156,000	0	0	0.00%	0
23.06.19	8,620	440	292,272	0	0	0.00%	0
23.06.16	8,120	500	1,068,703	0	0	0.00%	0
23.06.15	8,140	20	114,349	0	0	0.00%	0
23.06.14	8,500	360	193,910	0	0	0.00%	0
23.06.13	8,190	310	330,045	0	0	0.00%	0
23.06.12	7,770	420	467,327	0	0	0.00%	0
23.06.09	7,780	10	29,966	0	0	0.00%	0
23.06.08	7,880	100	64,688	0	0	0.00%	0
23.06.07	7,910	30	30,571	0	0	0.00%	0
23.06.05	7,890	20	26,734	0	0	0.00%	0
23.06.02	7,920	30	42,083	0	0	0.00%	0
23.06.01	7,870	50	30,225	0	0	0.00%	0
23.05.31	7,920	50	52,550	0	0	0.00%	0
23.05.30	7,780	140	36,593	0	0	0.00%	0
23.05.26	7,900	120	69,890	0	0	0.00%	0
23.05.25	8,050	150	47,137	0	0	0.00%	0
23.05.24	8,120	70	30,770	0	0	0.00%	0
23.05.23	8,120	0	24,908	0	0	0.00%	0
23.05.22	8,010	110	37,717	0	0	0.00%	0
23.05.19	8,030	20	34,124	0	0	0.00%	0
23.05.18	8,040	10	25,437	0	0	0.00%	0
23.05.17	7,820	220	78,242	0	0	0.00%	0
23.05.16	7,820	0	106,000	0	0	0.00%	0
23.05.15	8,000	180	89,241	0	0	0.00%	0
23.05.12	8,090	90	40,860	0	0	0.00%	0
23.05.11	8,030	60	26,025	0	0	0.00%	0
23.05.10	8,060	30	37,916	0	0	0.00%	0
23.05.09	8,160	100	40,647	0	0	0.00%	0
23.05.08	8,290	130	43,436	0	0	0.00%	0
23.05.04	8,300	10	49,108	0	0	0.00%	0
23.05.03	8,180	120	150,411	0	0	0.00%	0
23.05.02	7,970	210	65,912	0	0	0.00%	0
23.04.28	8,090	120	70,553	0	0	0.00%	0
23.04.27	8,090	0	50,397	0	0	0.00%	0
23.04.26	8,030	60	61,092	0	0	0.00%	0
23.04.25	8,180	150	192,878	0	0	0.00%	0
23.04.24	8,200	20	64,994	0	0	0.00%	0
23.04.21	8,310	90	84,005	0	0	0.00%	0
23.04.20	8,500	130	79,749	0	0	0.00%	0
23.04.19	8,520	20	66,611	0	0	0.00%	0
23.04.18	8,610	90	100,972	0	0	0.00%	0
23.04.17	8,750	140	86,491	0	0	0.00%	0
23.04.14	8,430	360	169,980	0	0	0.00%	0
23.04.13	8,390	40	167,418	0	0	0.00%	0
23.04.12	8,480	90	74,946	0	0	0.00%	0
23.04.11	8,500	20	96,760	0	0	0.00%	0
23.04.10	8,810	310	178,746	0	0	0.00%	0
23.04.07	8,870	60	102,311	0	0	0.00%	0
23.04.06	8,850	20	132,822	0	0	0.00%	0
23.04.05	8,900	50	79,974	0	0	0.00%	0
23.04.04	8,720	180	124,203	0	0	0.00%	0
23.04.03	8,600	120	212,596	0	0	0.00%	0
23.03.31	8,770	170	187,724	0	0	0.00%	0
23.03.30	8,930	160	80,576	0	0	0.00%	0
23.03.29	9,050	120	78,794	0	0	0.00%	0
23.03.28	8,900	150	124,958	0	0	0.00%	0
23.03.27	8,960	60	128,463	0	0	0.00%	0
23.03.24	8,670	290	174,737	0	0	0.00%	0
23.03.23	8,960	290	157,395	0	0	0.00%	0
23.03.22	9,020	60	126,363	0	0	0.00%	0
23.03.21	9,000	20	288,301	0	0	0.00%	0
23.03.20	9,010	10	117,872	0	0	0.00%	0
23.03.17	8,370	640	370,052	0	0	0.00%	0
23.03.16	8,590	220	142,463	0	0	0.00%	0
23.03.15	8,720	130	446,574	0	0	0.00%	0
23.03.14	8,860	140	4,981,334	0	0	0.00%	0
23.03.13	9,010	150	209,350	0	0	0.00%	0
23.03.10	9,310	210	141,331	0	0	0.00%	0
23.03.09	9,660	350	278,416	0	0	0.00%	0
23.03.08	9,940	280	290,473	0	0	0.00%	0
23.03.07	9,750	190	3,213,405	0	0	0.00%	0
23.03.06	9,780	30	340,088	0	0	0.00%	0
23.03.03	9,870	30	251,161	0	0	0.00%	0
23.03.02	9,970	100	226,528	0	0	0.00%	0
23.02.28	9,850	120	314,851	0	0	0.00%	0
23.02.27	9,930	60	386,064	0	0	0.00%	0
23.02.24	10,310	380	466,029	0	0	0.00%	0
23.02.23	10,150	160	1,775,792	0	0	0.00%	0
23.02.22	10,790	640	826,172	0	0	0.00%	0
23.02.21	11,370	580	1,326,621	0	0	0.00%	0
23.02.20	11,590	220	4,019,046	0	0	0.00%	0
23.02.17	9,510	2,080	16,846,092	0	0	0.00%	0
23.02.16	9,250	260	324,675	0	0	0.00%	0
23.02.15	9,200	50	860,756	0	0	0.00%	0
23.02.14	9,380	170	313,654	0	0	0.00%	0
23.02.13	9,830	450	1,705,655	0	0	0.00%	0
23.02.10	9,530	300	8,469,897	0	0	0.00%	0
23.02.09	9,670	140	207,195	0	0	0.00%	0
23.02.08	10,050	380	324,123	0	0	0.00%	0
23.02.06	9,670	230	109,785	0	0	0.00%	0
23.02.03	9,690	20	82,726	0	0	0.00%	0
23.02.02	9,520	170	94,432	0	0	0.00%	0
23.02.01	9,510	10	142,281	0	0	0.00%	0
23.01.31	9,500	10	123,152	0	0	0.00%	0
23.01.30	9,850	350	173,628	0	0	0.00%	0
23.01.27	9,560	310	154,425	0	0	0.00%	0
23.01.25	10,050	180	178,392	0	0	0.00%	0
23.01.20	10,050	140	579,010	0	0	0.00%	0
23.01.19	9,910	310	366,202	0	0	0.00%	0
23.01.18	9,600	350	286,611	0	0	0.00%	0
23.01.17	9,250	160	129,122	0	0	0.00%	0
23.01.16	9,410	170	465,601	0	0	0.00%	0
23.01.13	9,240	50	71,268	0	0	0.00%	0
23.01.12	9,190	100	100,688	0	0	0.00%	0
23.01.11	9,090	60	61,557	0	0	0.00%	0
23.01.10	9,030	150	109,353	0	0	0.00%	0
23.01.09	9,180	30	145,546	0	0	0.00%	0
23.01.06	9,210	330	228,661	0	0	0.00%	0
23.01.05	9,540	170	557,072	0	0	0.00%	0
23.01.04	9,370	80	221,060	0	0	0.00%	0
23.01.03	9,450	450	362,455	0	0	0.00%	0
23.01.02	9,000	350	290,673	0	0	0.00%	0
22.12.29	9,350	300	390,401	0	0	0.00%	0
22.12.28	9,050	60	89,275	0	0	0.00%	0
22.12.27	9,110	80	195,152	0	0	0.00%	0
22.12.26	9,190	450	243,930	0	0	0.00%	0
22.12.23	8,740	200	137,982	0	0	0.00%	0
22.12.22	8,940	310	242,862	0	0	0.00%	0
22.12.21	9,250	30	265,365	0	0	0.00%	0
22.12.20	9,220	30	178,273	0	0	0.00%	0
22.12.19	9,190	50	283,463	0	0	0.00%	0
22.12.16	9,240	20	197,560	0	0	0.00%	0
22.12.15	9,260	110	477,934	0	0	0.00%	0
22.12.14	9,370	340	393,365	0	0	0.00%	0
22.12.13	9,710	250	312,085	0	0	0.00%	0
22.12.12	9,460	90	358,562	0	0	0.00%	0
22.12.09	9,370	990	4,640,765	0	0	0.00%	0
22.12.08	8,380	40	1,798,686	0	0	0.00%	0
22.12.07	8,420	150	479,617	0	0	0.00%	0
22.12.06	8,270	300	175,152	0	0	0.00%	0
22.12.05	8,570	50	343,909	0	0	0.00%	0
22.12.02	8,620	40	248,330	0	0	0.00%	0
22.12.01	8,580	50	704,951	0	0	0.00%	0
22.11.30	8,530	10	408,283	0	0	0.00%	0
22.11.29	8,520	380	2,890,735	0	0	0.00%	0
22.11.28	8,140	980	4,530,595	0	0	0.00%	0
22.11.25	7,160	120	164,045	0	0	0.00%	0
22.11.24	7,280	70	549,297	0	0	0.00%	0
22.11.23	7,210	960	3,449,630	0	0	0.00%	0
22.11.22	6,250	10	68,889	0	0	0.00%	0
22.11.21	6,240	170	95,771	0	0	0.00%	0
22.11.18	6,410	30	57,968	0	0	0.00%	0
22.11.17	6,380	120	40,197	0	0	0.00%	0
22.11.16	6,500	50	63,759	0	0	0.00%	0
22.11.15	6,450	170	65,333	0	0	0.00%	0
22.11.14	6,280	10	69,065	0	0	0.00%	0
22.11.11	6,270	240	73,277	0	0	0.00%	0
22.11.10	6,030	120	44,976	0	0	0.00%	0
22.11.09	6,150	140	70,282	0	0	0.00%	0
22.11.08	6,010	270	92,258	0	0	0.00%	0
22.11.07	5,740	80	42,201	0	0	0.00%	0
22.11.04	5,660	130	123,680	0	0	0.00%	0
22.11.03	5,790	10	25,783	0	0	0.00%	0
22.11.02	5,800	20	40,687	0	0	0.00%	0
22.11.01	5,780	40	43,012	0	0	0.00%	0
22.10.31	5,740	30	39,692	0	0	0.00%	0
22.10.28	5,710	170	49,202	0	0	0.00%	0
22.10.27	5,880	50	52,171	0	0	0.00%	0
22.10.26	5,830	100	47,031	0	0	0.00%	0
22.10.25	5,930	130	74,525	0	0	0.00%	0
22.10.24	5,800	30	115,379	0	0	0.00%	0
22.10.21	5,830	380	138,115	0	0	0.00%	0
22.10.20	6,210	210	227,825	0	0	0.00%	0
22.10.19	6,420	550	3,380,586	0	0	0.00%	0
22.10.18	5,870	100	39,131	0	0	0.00%	0
22.10.17	5,770	40	74,222	0	0	0.00%	0
22.10.14	5,810	230	66,703	0	0	0.00%	0
22.10.13	5,580	300	110,822	0	0	0.00%	0
22.10.12	5,880	10	37,441	0	0	0.00%	0
22.10.11	5,870	400	67,215	0	0	0.00%	0
22.10.07	6,270	90	35,462	0	0	0.00%	0
22.10.06	6,360	170	23,679	0	0	0.00%	0
22.10.05	6,190	160	40,044	0	0	0.00%	0
22.10.04	6,350	160	28,056	0	0	0.00%	0
22.09.30	6,190	10	62,322	0	0	0.00%	0
22.09.29	6,200	180	103,076	0	0	0.00%	0
22.09.28	6,020	550	229,129	0	0	0.00%	0
22.09.27	6,570	260	157,361	0	0	0.00%	0
22.09.26	6,830	460	93,003	0	0	0.00%	0
22.09.23	7,290	350	67,091	0	0	0.00%	0
22.09.22	7,640	310	62,663	0	0	0.00%	0
22.09.21	7,950	40	31,809	0	0	0.00%	0
22.09.20	7,910	170	19,432	0	0	0.00%	0
22.09.19	7,740	250	49,061	0	0	0.00%	0
22.09.16	7,990	20	97,026	0	0	0.00%	0
22.09.15	8,010	70	25,274	0	0	0.00%	0
22.09.14	8,080	140	15,092	0	0	0.00%	0
22.09.13	8,220	200	39,581	0	0	0.00%	0
22.09.08	8,020	30	12,827	0	0	0.00%	0
22.09.07	7,990	100	21,644	0	0	0.00%	0
22.09.06	8,090	30	13,168	0	0	0.00%	0