매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,160	90	6,813	410	158,328	0.99%	15,872,233
24.09.19	7,130	30	18,953	969	157,918	0.99%	15,872,643
24.09.13	7,120	10	6,810	514	156,949	0.98%	15,873,612
24.09.12	7,050	70	4,090	-1,149	156,435	0.98%	15,874,126
24.09.11	7,090	40	15,596	-744	157,584	0.98%	15,872,977
24.09.10	7,060	30	6,764	5,974	158,328	0.99%	15,872,233
24.09.09	7,190	130	26,389	-203	152,354	0.95%	15,878,207
24.09.06	7,280	90	19,991	-720	152,557	0.95%	15,878,004
24.09.05	7,250	30	9,506	153,277	153,277	0.96%	15,877,284
24.09.04	7,430	180	39,751	0	0	0.00%	0
24.09.03	7,470	40	14,544	0	0	0.00%	0
24.09.02	7,500	30	7,473	0	0	0.00%	0
24.08.30	7,490	10	4,090	0	0	0.00%	0
24.08.29	7,520	30	6,890	0	0	0.00%	0
24.08.28	7,550	30	8,497	0	0	0.00%	0
24.08.27	7,530	20	8,714	0	0	0.00%	0
24.08.26	7,590	60	19,957	0	0	0.00%	0
24.08.23	7,560	30	4,245	0	0	0.00%	0
24.08.22	7,620	60	14,903	0	0	0.00%	0
24.08.21	7,640	20	9,275	0	0	0.00%	0
24.08.20	7,510	130	21,880	0	0	0.00%	0
24.08.19	7,530	20	9,438	0	0	0.00%	0
24.08.16	7,540	10	11,595	0	0	0.00%	0
24.08.14	7,500	40	9,698	0	0	0.00%	0
24.08.13	7,530	30	18,361	0	0	0.00%	0
24.08.12	7,490	40	5,284	0	0	0.00%	0
24.08.09	7,440	50	15,895	0	0	0.00%	0
24.08.08	7,530	90	18,506	0	0	0.00%	0
24.08.07	7,510	20	27,241	0	0	0.00%	0
24.08.06	7,420	90	72,635	0	0	0.00%	0
24.08.05	7,890	470	46,951	0	0	0.00%	0
24.08.02	7,840	50	15,126	0	0	0.00%	0
24.08.01	7,780	60	4,647	0	0	0.00%	0
24.07.31	7,820	40	7,408	0	0	0.00%	0
24.07.30	7,890	70	7,805	0	0	0.00%	0
24.07.29	7,810	80	15,330	0	0	0.00%	0
24.07.26	7,750	60	5,358	0	0	0.00%	0
24.07.25	7,780	30	20,488	0	0	0.00%	0
24.07.24	7,790	10	4,675	0	0	0.00%	0
24.07.23	7,780	10	5,314	0	0	0.00%	0
24.07.22	7,800	20	10,088	0	0	0.00%	0
24.07.19	7,810	10	12,979	0	0	0.00%	0
24.07.18	7,850	40	14,933	0	0	0.00%	0
24.07.17	7,880	30	26,594	0	0	0.00%	0
24.07.16	7,880	0	15,742	0	0	0.00%	0
24.07.15	7,900	20	31,338	0	0	0.00%	0
24.07.12	7,890	10	14,028	0	0	0.00%	0
24.07.11	7,940	50	19,047	0	0	0.00%	0
24.07.10	7,930	10	10,320	0	0	0.00%	0
24.07.09	7,890	40	15,577	0	0	0.00%	0
24.07.08	7,950	60	6,200	0	0	0.00%	0
24.07.05	7,920	30	15,576	0	0	0.00%	0
24.07.04	7,900	20	5,958	0	0	0.00%	0
24.07.03	7,860	40	23,330	0	0	0.00%	0
24.07.02	7,930	70	15,642	0	0	0.00%	0
24.07.01	8,030	100	13,395	0	0	0.00%	0
24.06.28	7,960	70	9,782	0	0	0.00%	0
24.06.27	7,880	80	5,392	0	0	0.00%	0
24.06.26	7,970	90	13,222	0	0	0.00%	0
24.06.25	7,970	0	7,676	0	0	0.00%	0
24.06.24	7,970	0	16,333	0	0	0.00%	0
24.06.21	8,020	50	13,207	0	0	0.00%	0
24.06.20	8,010	10	11,684	0	0	0.00%	0
24.06.19	8,020	10	12,072	0	0	0.00%	0
24.06.18	8,020	0	9,597	0	0	0.00%	0
24.06.17	8,030	10	17,983	0	0	0.00%	0
24.06.14	7,990	40	8,199	0	0	0.00%	0
24.06.13	8,020	30	25,196	0	0	0.00%	0
24.06.12	8,030	10	5,816	0	0	0.00%	0
24.06.11	8,070	40	13,929	0	0	0.00%	0
24.06.10	8,030	40	10,636	0	0	0.00%	0
24.06.07	7,990	40	19,361	0	0	0.00%	0
24.06.05	7,990	0	12,571	0	0	0.00%	0
24.06.04	8,060	70	12,589	0	0	0.00%	0
24.06.03	8,070	10	15,965	0	0	0.00%	0
24.05.31	7,880	190	57,653	0	0	0.00%	0
24.05.30	7,950	70	18,919	0	0	0.00%	0
24.05.29	7,980	30	19,638	0	0	0.00%	0
24.05.28	8,000	20	12,415	0	0	0.00%	0
24.05.27	8,000	0	19,974	0	0	0.00%	0
24.05.24	8,060	60	28,363	0	0	0.00%	0
24.05.23	8,090	30	15,846	0	0	0.00%	0
24.05.22	8,110	20	10,704	0	0	0.00%	0
24.05.21	8,160	50	10,997	0	0	0.00%	0
24.05.20	8,240	80	13,558	0	0	0.00%	0
24.05.17	8,140	100	21,268	0	0	0.00%	0
24.05.16	8,140	0	12,869	0	0	0.00%	0
24.05.14	8,090	50	29,512	0	0	0.00%	0
24.05.13	8,050	40	14,155	0	0	0.00%	0
24.05.10	8,050	0	6,686	0	0	0.00%	0
24.05.09	8,060	10	13,609	0	0	0.00%	0
24.05.08	8,050	10	13,285	0	0	0.00%	0
24.05.07	8,060	10	28,758	0	0	0.00%	0
24.05.03	8,030	30	6,920	0	0	0.00%	0
24.05.02	8,020	10	12,903	0	0	0.00%	0
24.04.30	8,050	30	7,624	0	0	0.00%	0
24.04.29	8,020	30	7,641	0	0	0.00%	0
24.04.26	8,020	0	7,847	0	0	0.00%	0
24.04.25	8,040	20	6,729	0	0	0.00%	0
24.04.24	7,990	50	6,097	0	0	0.00%	0
24.04.23	7,980	10	7,068	0	0	0.00%	0
24.04.22	7,940	40	15,515	0	0	0.00%	0
24.04.19	7,930	10	8,348	0	0	0.00%	0
24.04.18	7,820	110	13,263	0	0	0.00%	0
24.04.17	7,800	20	9,061	0	0	0.00%	0
24.04.16	7,920	120	23,400	0	0	0.00%	0
24.04.15	7,980	60	13,647	0	0	0.00%	0
24.04.12	7,990	10	10,564	0	0	0.00%	0
24.04.11	8,010	20	13,115	0	0	0.00%	0
24.04.09	8,020	10	10,559	0	0	0.00%	0
24.04.08	8,030	10	9,577	0	0	0.00%	0
24.04.05	8,030	0	10,145	0	0	0.00%	0
24.04.04	8,010	20	19,960	0	0	0.00%	0
24.04.03	8,050	40	21,678	0	0	0.00%	0
24.04.02	8,100	50	19,525	0	0	0.00%	0
24.04.01	8,090	10	18,897	0	0	0.00%	0
24.03.29	8,130	40	14,223	0	0	0.00%	0
24.03.28	8,150	20	42,518	0	0	0.00%	0
24.03.27	8,160	10	17,051	0	0	0.00%	0
24.03.26	8,180	20	13,097	0	0	0.00%	0
24.03.25	8,160	20	26,161	0	0	0.00%	0
24.03.22	8,130	30	14,612	0	0	0.00%	0
24.03.21	8,120	10	14,533	0	0	0.00%	0
24.03.20	8,120	0	14,085	0	0	0.00%	0
24.03.19	8,130	10	14,251	0	0	0.00%	0
24.03.18	8,170	40	22,484	0	0	0.00%	0
24.03.15	8,190	20	10,835	0	0	0.00%	0
24.03.14	8,190	0	23,284	0	0	0.00%	0
24.03.13	8,130	60	22,228	0	0	0.00%	0
24.03.12	8,150	20	19,988	0	0	0.00%	0
24.03.11	8,150	0	9,559	0	0	0.00%	0
24.03.08	8,140	10	17,869	0	0	0.00%	0
24.03.07	8,230	90	17,262	0	0	0.00%	0
24.03.06	8,220	10	20,788	0	0	0.00%	0
24.03.05	8,320	100	23,848	0	0	0.00%	0
24.03.04	8,250	70	17,487	0	0	0.00%	0
24.02.29	8,250	0	12,778	0	0	0.00%	0
24.02.28	8,240	10	14,187	0	0	0.00%	0
24.02.27	8,320	80	33,919	0	0	0.00%	0
24.02.26	8,320	0	17,273	0	0	0.00%	0
24.02.23	8,410	90	21,992	0	0	0.00%	0
24.02.22	8,470	60	27,631	0	0	0.00%	0
24.02.21	8,530	60	265,448	0	0	0.00%	0
24.02.20	8,480	50	71,255	0	0	0.00%	0
24.02.19	8,200	280	38,792	0	0	0.00%	0
24.02.16	8,220	20	12,465	0	0	0.00%	0
24.02.15	8,210	10	11,007	0	0	0.00%	0
24.02.14	8,230	20	14,372	0	0	0.00%	0
24.02.13	8,230	0	16,548	0	0	0.00%	0
24.02.08	8,190	40	13,361	0	0	0.00%	0
24.02.07	8,180	10	13,777	0	0	0.00%	0
24.02.06	8,170	10	13,808	0	0	0.00%	0
24.02.05	8,180	10	9,190	0	0	0.00%	0
24.02.02	8,050	130	22,705	0	0	0.00%	0
24.02.01	7,990	60	9,723	0	0	0.00%	0
24.01.31	8,020	30	15,105	0	0	0.00%	0
24.01.30	8,020	0	14,034	0	0	0.00%	0
24.01.29	8,000	20	16,543	0	0	0.00%	0
24.01.26	7,970	30	12,806	0	0	0.00%	0
24.01.25	8,000	30	19,466	0	0	0.00%	0
24.01.24	8,010	10	7,394	0	0	0.00%	0
24.01.23	7,980	30	9,247	0	0	0.00%	0
24.01.22	8,010	30	13,979	0	0	0.00%	0
24.01.19	8,020	10	24,326	0	0	0.00%	0
24.01.18	8,020	0	16,072	0	0	0.00%	0
24.01.17	8,150	130	31,815	0	0	0.00%	0
24.01.16	8,180	30	13,614	0	0	0.00%	0
24.01.15	8,160	20	13,131	0	0	0.00%	0
24.01.12	8,250	90	16,640	0	0	0.00%	0
24.01.11	8,220	30	12,703	0	0	0.00%	0
24.01.10	8,190	30	18,882	0	0	0.00%	0
24.01.09	8,130	60	15,012	0	0	0.00%	0
24.01.08	8,200	70	18,274	0	0	0.00%	0
24.01.05	8,210	10	16,160	0	0	0.00%	0
24.01.04	8,260	50	16,856	0	0	0.00%	0
24.01.03	8,300	40	21,913	0	0	0.00%	0
24.01.02	8,360	60	13,038	0	0	0.00%	0
23.12.28	8,270	90	19,303	0	0	0.00%	0
23.12.27	8,340	70	26,753	0	0	0.00%	0
23.12.26	8,340	0	29,719	0	0	0.00%	0
23.12.22	8,350	10	16,966	0	0	0.00%	0
23.12.21	8,280	70	41,734	0	0	0.00%	0
23.12.20	8,200	80	25,176	0	0	0.00%	0
23.12.19	8,200	0	13,516	0	0	0.00%	0
23.12.18	8,170	30	12,783	0	0	0.00%	0
23.12.15	8,130	40	12,516	0	0	0.00%	0
23.12.14	8,140	10	19,511	0	0	0.00%	0
23.12.13	8,150	10	16,517	0	0	0.00%	0
23.12.12	8,130	20	11,458	0	0	0.00%	0
23.12.11	8,130	0	7,567	0	0	0.00%	0
23.12.08	8,130	0	17,866	0	0	0.00%	0
23.12.07	8,110	20	9,963	0	0	0.00%	0
23.12.06	8,120	10	18,926	0	0	0.00%	0
23.12.05	8,100	20	18,177	0	0	0.00%	0
23.12.04	8,030	70	18,780	0	0	0.00%	0
23.12.01	8,040	10	12,782	0	0	0.00%	0
23.11.30	8,010	30	14,648	0	0	0.00%	0
23.11.29	8,000	10	18,276	0	0	0.00%	0
23.11.28	7,970	30	28,027	0	0	0.00%	0
23.11.27	8,040	70	17,021	0	0	0.00%	0
23.11.24	8,050	10	8,950	0	0	0.00%	0
23.11.23	8,100	50	24,229	0	0	0.00%	0
23.11.22	8,110	10	12,909	0	0	0.00%	0
23.11.21	8,130	20	26,526	0	0	0.00%	0
23.11.20	7,920	210	53,268	0	0	0.00%	0
23.11.17	7,960	40	22,699	0	0	0.00%	0
23.11.16	7,990	0	37,899	0	0	0.00%	0
23.11.15	7,900	90	27,093	0	0	0.00%	0
23.11.14	7,770	130	21,227	0	0	0.00%	0
23.11.13	7,810	40	42,668	0	0	0.00%	0
23.11.10	7,950	140	46,300	0	0	0.00%	0
23.11.09	7,850	100	34,522	0	0	0.00%	0
23.11.08	7,890	40	43,967	0	0	0.00%	0
23.11.07	7,760	130	177,357	0	0	0.00%	0
23.11.06	7,730	30	81,529	0	0	0.00%	0
23.11.03	7,600	130	55,210	0	0	0.00%	0
23.11.02	7,490	110	53,330	0	0	0.00%	0
23.11.01	7,460	30	48,435	0	0	0.00%	0
23.10.31	7,670	210	168,332	0	0	0.00%	0
23.10.30	7,650	20	108,943	0	0	0.00%	0
23.10.27	7,970	320	270,103	0	0	0.00%	0
23.10.26	8,710	740	1,055,460	0	0	0.00%	0
23.10.25	7,800	910	5,171,818	0	0	0.00%	0
23.10.24	7,740	60	13,441	0	0	0.00%	0
23.10.23	7,810	70	17,241	0	0	0.00%	0
23.10.20	7,840	30	21,977	0	0	0.00%	0
23.10.19	7,990	150	9,931	0	0	0.00%	0
23.10.18	7,980	10	4,449	0	0	0.00%	0
23.10.17	7,990	10	10,598	0	0	0.00%	0
23.10.16	7,950	40	6,657	0	0	0.00%	0
23.10.13	7,970	20	7,112	0	0	0.00%	0
23.10.12	7,950	20	4,939	0	0	0.00%	0
23.10.11	7,850	100	13,669	0	0	0.00%	0
23.10.10	7,830	20	13,184	0	0	0.00%	0
23.10.06	7,840	10	25,185	0	0	0.00%	0
23.10.05	7,920	80	17,942	0	0	0.00%	0
23.10.04	8,060	140	13,095	0	0	0.00%	0
23.09.27	8,030	30	10,634	0	0	0.00%	0
23.09.26	8,130	100	16,987	0	0	0.00%	0
23.09.25	8,190	60	18,307	0	0	0.00%	0
23.09.22	8,200	10	15,305	0	0	0.00%	0
23.09.21	8,200	0	15,066	0	0	0.00%	0
23.09.20	8,240	40	16,499	0	0	0.00%	0
23.09.19	8,200	40	35,276	0	0	0.00%	0
23.09.18	8,240	40	11,905	0	0	0.00%	0
23.09.15	8,150	90	23,278	0	0	0.00%	0
23.09.14	8,140	10	10,636	0	0	0.00%	0
23.09.13	8,140	0	18,797	0	0	0.00%	0
23.09.12	8,270	130	38,907	0	0	0.00%	0
23.09.11	8,280	10	24,218	0	0	0.00%	0
23.09.08	8,200	80	107,361	0	0	0.00%	0
23.09.07	8,200	0	7,524	0	0	0.00%	0
23.09.06	8,190	10	8,491	0	0	0.00%	0
23.09.05	8,160	30	14,197	0	0	0.00%	0
23.09.04	8,180	20	19,599	0	0	0.00%	0
23.09.01	8,230	50	16,591	0	0	0.00%	0
23.08.31	8,290	60	8,367	0	0	0.00%	0
23.08.30	8,290	0	10,709	0	0	0.00%	0
23.08.29	8,210	80	12,206	0	0	0.00%	0
23.08.28	8,150	60	16,381	0	0	0.00%	0
23.08.25	8,260	110	18,957	0	0	0.00%	0
23.08.24	8,270	10	7,192	0	0	0.00%	0
23.08.23	8,220	50	9,108	0	0	0.00%	0
23.08.22	8,200	20	17,151	0	0	0.00%	0
23.08.21	8,170	30	11,392	0	0	0.00%	0
23.08.18	8,170	0	14,943	0	0	0.00%	0
23.08.17	8,290	120	44,209	0	0	0.00%	0
23.08.16	8,540	250	43,285	0	0	0.00%	0
23.08.14	8,540	0	20,775	0	0	0.00%	0
23.08.11	8,500	40	26,145	0	0	0.00%	0
23.08.10	8,530	30	22,958	0	0	0.00%	0
23.08.09	8,540	10	16,870	0	0	0.00%	0
23.08.08	8,630	90	15,197	0	0	0.00%	0
23.08.07	8,350	280	59,522	0	0	0.00%	0
23.08.04	8,310	40	12,115	0	0	0.00%	0
23.08.03	8,380	70	18,542	0	0	0.00%	0
23.08.02	8,510	130	25,655	0	0	0.00%	0
23.08.01	8,430	80	13,168	0	0	0.00%	0
23.07.31	8,340	90	21,983	0	0	0.00%	0
23.07.28	8,310	30	11,715	0	0	0.00%	0
23.07.27	8,060	250	31,158	0	0	0.00%	0
23.07.26	8,450	440	119,853	0	0	0.00%	0
23.07.25	8,660	210	58,176	0	0	0.00%	0
23.07.24	8,850	190	74,142	0	0	0.00%	0
23.07.21	8,890	40	35,090	0	0	0.00%	0
23.07.20	9,040	150	88,491	0	0	0.00%	0
23.07.19	8,990	50	119,395	0	0	0.00%	0
23.07.18	9,000	10	159,493	0	0	0.00%	0
23.07.17	8,780	220	156,721	0	0	0.00%	0
23.07.14	8,710	70	47,164	0	0	0.00%	0
23.07.13	8,600	110	36,410	0	0	0.00%	0
23.07.12	8,590	10	22,670	0	0	0.00%	0
23.07.11	8,620	30	56,162	0	0	0.00%	0
23.07.10	8,600	20	83,124	0	0	0.00%	0
23.07.07	8,770	170	56,407	0	0	0.00%	0
23.07.06	8,850	80	45,476	0	0	0.00%	0
23.07.05	9,070	220	56,417	0	0	0.00%	0
23.07.04	9,070	0	199,977	0	0	0.00%	0
23.07.03	8,560	510	712,762	0	0	0.00%	0
23.06.30	8,550	10	11,895	0	0	0.00%	0
23.06.29	8,640	90	56,822	0	0	0.00%	0
23.06.28	8,640	0	12,795	0	0	0.00%	0
23.06.27	8,650	10	12,231	0	0	0.00%	0
23.06.26	8,680	30	13,285	0	0	0.00%	0
23.06.23	8,720	40	13,339	0	0	0.00%	0
23.06.22	8,760	40	19,412	0	0	0.00%	0
23.06.21	8,690	70	19,196	0	0	0.00%	0
23.06.20	8,710	20	14,682	0	0	0.00%	0
23.06.19	8,660	50	14,774	0	0	0.00%	0
23.06.16	8,640	20	14,832	0	0	0.00%	0
23.06.15	8,690	50	28,796	0	0	0.00%	0
23.06.14	8,760	70	25,917	0	0	0.00%	0
23.06.13	8,770	10	17,663	0	0	0.00%	0
23.06.12	8,830	60	22,169	0	0	0.00%	0
23.06.09	8,830	0	27,945	0	0	0.00%	0
23.06.08	8,730	100	22,406	0	0	0.00%	0
23.06.07	8,720	10	48,638	0	0	0.00%	0
23.06.05	8,700	20	20,888	0	0	0.00%	0
23.06.02	8,690	10	18,720	0	0	0.00%	0
23.06.01	8,710	20	9,983	0	0	0.00%	0
23.05.31	8,740	30	23,505	0	0	0.00%	0
23.05.30	8,710	30	16,805	0	0	0.00%	0
23.05.26	8,830	120	17,823	0	0	0.00%	0
23.05.25	8,900	70	19,590	0	0	0.00%	0
23.05.24	8,900	0	17,591	0	0	0.00%	0
23.05.23	8,900	0	41,039	0	0	0.00%	0
23.05.22	8,830	70	24,377	0	0	0.00%	0
23.05.19	8,770	60	14,891	0	0	0.00%	0
23.05.18	8,670	100	35,871	0	0	0.00%	0
23.05.17	8,610	60	17,966	0	0	0.00%	0
23.05.16	8,640	30	30,278	0	0	0.00%	0
23.05.15	8,820	180	28,446	0	0	0.00%	0
23.05.12	8,850	30	21,070	0	0	0.00%	0
23.05.11	8,860	10	15,235	0	0	0.00%	0
23.05.10	8,960	100	15,285	0	0	0.00%	0
23.05.09	8,970	10	27,130	0	0	0.00%	0
23.05.08	8,700	270	35,451	0	0	0.00%	0
23.05.04	8,710	10	25,165	0	0	0.00%	0
23.05.03	8,680	30	22,830	0	0	0.00%	0
23.05.02	8,640	40	25,111	0	0	0.00%	0
23.04.28	8,650	10	16,517	0	0	0.00%	0
23.04.27	8,730	80	25,669	0	0	0.00%	0
23.04.26	8,740	10	20,876	0	0	0.00%	0
23.04.25	8,820	80	37,555	0	0	0.00%	0
23.04.24	9,060	240	56,504	0	0	0.00%	0
23.04.21	9,070	20	93,420	0	0	0.00%	0
23.04.20	8,890	220	59,585	0	0	0.00%	0
23.04.19	8,930	40	23,284	0	0	0.00%	0
23.04.18	9,000	70	19,693	0	0	0.00%	0
23.04.17	8,950	50	25,836	0	0	0.00%	0
23.04.14	8,850	80	27,895	0	0	0.00%	0
23.04.13	8,830	20	18,465	0	0	0.00%	0
23.04.12	8,740	90	21,504	0	0	0.00%	0
23.04.11	8,680	60	39,335	0	0	0.00%	0
23.04.10	8,790	110	42,212	0	0	0.00%	0
23.04.07	8,850	60	22,898	0	0	0.00%	0
23.04.06	8,980	130	23,342	0	0	0.00%	0
23.04.05	8,960	20	23,070	0	0	0.00%	0
23.04.04	8,950	10	14,952	0	0	0.00%	0
23.04.03	8,950	0	20,508	0	0	0.00%	0
23.03.31	8,970	20	17,136	0	0	0.00%	0
23.03.30	8,930	40	23,994	0	0	0.00%	0
23.03.29	8,800	130	21,038	0	0	0.00%	0
23.03.28	8,660	140	11,263	0	0	0.00%	0
23.03.27	8,700	40	15,288	0	0	0.00%	0
23.03.24	8,570	130	12,782	0	0	0.00%	0
23.03.23	8,650	80	27,082	0	0	0.00%	0
23.03.22	8,730	80	22,485	0	0	0.00%	0
23.03.21	8,740	10	13,102	0	0	0.00%	0
23.03.20	8,670	70	11,697	0	0	0.00%	0
23.03.17	8,500	170	25,622	0	0	0.00%	0
23.03.16	8,610	110	23,700	0	0	0.00%	0
23.03.15	8,530	80	16,596	0	0	0.00%	0
23.03.14	8,910	380	60,891	0	0	0.00%	0
23.03.13	8,990	80	22,268	0	0	0.00%	0
23.03.10	9,140	120	15,312	0	0	0.00%	0
23.03.09	9,110	30	21,661	0	0	0.00%	0
23.03.08	9,180	70	41,886	0	0	0.00%	0
23.03.07	9,070	110	46,402	0	0	0.00%	0
23.03.06	9,100	30	20,983	0	0	0.00%	0
23.03.03	9,100	30	21,508	0	0	0.00%	0
23.03.02	9,100	0	12,087	0	0	0.00%	0
23.02.28	9,120	20	16,306	0	0	0.00%	0
23.02.27	9,270	150	17,038	0	0	0.00%	0
23.02.24	9,280	10	25,124	0	0	0.00%	0
23.02.23	9,190	90	32,951	0	0	0.00%	0
23.02.22	9,250	60	22,121	0	0	0.00%	0
23.02.21	9,220	30	15,686	0	0	0.00%	0
23.02.20	9,040	180	32,967	0	0	0.00%	0
23.02.17	9,030	10	25,520	0	0	0.00%	0
23.02.16	9,000	30	21,759	0	0	0.00%	0
23.02.15	9,170	170	33,249	0	0	0.00%	0
23.02.14	9,120	50	15,471	0	0	0.00%	0
23.02.13	9,170	50	20,534	0	0	0.00%	0
23.02.10	9,330	160	31,744	0	0	0.00%	0
23.02.09	9,340	10	12,077	0	0	0.00%	0
23.02.08	9,360	20	31,913	0	0	0.00%	0
23.02.06	9,390	30	37,915	0	0	0.00%	0
23.02.03	9,420	30	19,689	0	0	0.00%	0
23.02.02	9,420	0	57,857	0	0	0.00%	0
23.02.01	9,110	310	186,858	0	0	0.00%	0
23.01.31	9,120	10	14,468	0	0	0.00%	0
23.01.30	9,090	30	16,715	0	0	0.00%	0
23.01.27	9,100	10	20,728	0	0	0.00%	0
23.01.25	8,980	80	29,858	0	0	0.00%	0
23.01.20	8,980	40	34,258	0	0	0.00%	0
23.01.19	8,940	100	11,414	0	0	0.00%	0
23.01.18	8,840	130	19,930	0	0	0.00%	0
23.01.17	8,970	80	28,207	0	0	0.00%	0
23.01.16	9,050	70	27,486	0	0	0.00%	0
23.01.13	8,980	120	31,041	0	0	0.00%	0
23.01.12	8,860	50	18,379	0	0	0.00%	0
23.01.11	8,910	40	15,281	0	0	0.00%	0
23.01.10	8,870	60	19,119	0	0	0.00%	0
23.01.09	8,930	10	39,721	0	0	0.00%	0
23.01.06	8,920	30	22,645	0	0	0.00%	0
23.01.05	8,890	100	19,293	0	0	0.00%	0
23.01.04	8,790	160	11,610	0	0	0.00%	0
23.01.03	8,630	0	17,625	0	0	0.00%	0
23.01.02	8,630	40	18,005	0	0	0.00%	0
22.12.29	8,670	150	18,855	0	0	0.00%	0
22.12.28	8,820	80	38,251	0	0	0.00%	0
22.12.27	8,740	110	20,330	0	0	0.00%	0
22.12.26	8,630	30	16,333	0	0	0.00%	0
22.12.23	8,600	100	20,593	0	0	0.00%	0
22.12.22	8,700	10	17,830	0	0	0.00%	0
22.12.21	8,690	30	11,432	0	0	0.00%	0
22.12.20	8,660	150	11,989	0	0	0.00%	0
22.12.19	8,810	10	6,407	0	0	0.00%	0
22.12.16	8,800	150	26,375	0	0	0.00%	0
22.12.15	8,950	50	9,269	0	0	0.00%	0
22.12.14	9,000	50	24,238	0	0	0.00%	0
22.12.13	8,950	90	22,150	0	0	0.00%	0
22.12.12	8,860	70	7,667	0	0	0.00%	0
22.12.09	8,790	80	20,082	0	0	0.00%	0
22.12.08	8,710	70	19,604	0	0	0.00%	0
22.12.07	8,780	60	13,602	0	0	0.00%	0
22.12.06	8,840	100	23,494	0	0	0.00%	0
22.12.05	8,940	40	15,158	0	0	0.00%	0
22.12.02	8,980	40	15,352	0	0	0.00%	0
22.12.01	9,020	90	32,296	0	0	0.00%	0
22.11.30	8,930	130	19,390	0	0	0.00%	0
22.11.29	8,800	90	11,554	0	0	0.00%	0
22.11.28	8,710	190	19,561	0	0	0.00%	0
22.11.25	8,900	60	18,099	0	0	0.00%	0
22.11.24	8,840	150	20,003	0	0	0.00%	0
22.11.23	8,690	40	11,596	0	0	0.00%	0
22.11.22	8,650	20	15,805	0	0	0.00%	0
22.11.21	8,630	220	42,642	0	0	0.00%	0
22.11.18	8,850	40	44,638	0	0	0.00%	0
22.11.17	8,890	90	61,694	0	0	0.00%	0
22.11.16	8,800	10	76,999	0	0	0.00%	0
22.11.15	8,810	280	1,099,147	0	0	0.00%	0
22.11.14	8,530	140	43,333	0	0	0.00%	0
22.11.11	8,390	60	40,574	0	0	0.00%	0
22.11.10	8,330	30	15,050	0	0	0.00%	0
22.11.09	8,360	50	42,094	0	0	0.00%	0
22.11.08	8,310	180	34,106	0	0	0.00%	0
22.11.07	8,130	0	14,526	0	0	0.00%	0
22.11.04	8,130	0	16,486	0	0	0.00%	0
22.11.03	8,130	20	16,501	0	0	0.00%	0
22.11.02	8,150	30	22,974	0	0	0.00%	0
22.11.01	8,180	140	44,801	0	0	0.00%	0
22.10.31	8,040	100	50,708	0	0	0.00%	0
22.10.28	7,940	60	36,901	0	0	0.00%	0
22.10.27	8,000	30	53,236	0	0	0.00%	0
22.10.26	7,970	50	37,151	0	0	0.00%	0
22.10.25	8,020	30	49,629	0	0	0.00%	0
22.10.24	8,050	20	30,522	0	0	0.00%	0
22.10.21	8,030	120	11,087	0	0	0.00%	0
22.10.20	8,150	80	16,239	0	0	0.00%	0
22.10.19	8,230	0	20,121	0	0	0.00%	0
22.10.18	8,230	130	35,912	0	0	0.00%	0
22.10.17	8,100	30	17,491	0	0	0.00%	0
22.10.14	8,130	200	29,069	0	0	0.00%	0
22.10.13	7,930	270	26,902	0	0	0.00%	0
22.10.12	8,200	30	15,645	0	0	0.00%	0
22.10.11	8,170	230	25,022	0	0	0.00%	0
22.10.07	8,400	60	21,308	0	0	0.00%	0
22.10.06	8,460	160	31,654	0	0	0.00%	0
22.10.05	8,300	130	56,055	0	0	0.00%	0
22.10.04	8,430	10	32,243	0	0	0.00%	0
22.09.30	8,420	50	32,982	0	0	0.00%	0
22.09.29	8,470	30	22,382	0	0	0.00%	0
22.09.28	8,500	310	49,895	0	0	0.00%	0
22.09.27	8,810	140	41,812	0	0	0.00%	0
22.09.26	8,950	470	60,852	0	0	0.00%	0
22.09.23	9,420	120	37,326	0	0	0.00%	0
22.09.22	9,540	70	57,543	0	0	0.00%	0
22.09.21	9,470	30	24,826	0	0	0.00%	0
22.09.20	9,500	10	23,882	0	0	0.00%	0
22.09.19	9,490	190	42,043	0	0	0.00%	0
22.09.16	9,680	320	160,219	0	0	0.00%	0
22.09.15	10,000	0	28,459	0	0	0.00%	0
22.09.14	10,000	300	96,146	0	0	0.00%	0
22.09.13	10,300	200	51,675	0	0	0.00%	0
22.09.08	10,100	50	28,359	0	0	0.00%	0
22.09.07	10,150	150	87,371	0	0	0.00%	0
22.09.06	10,000	50	28,722	0	0	0.00%	0