매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	12,200	460	90,483	-5,557	387,385	2.98%	12,612,422
25.06.12	12,660	40	30,197	6,637	392,942	3.02%	12,606,865
25.06.11	12,700	60	30,609	-5,375	386,305	2.97%	12,613,502
25.06.10	12,640	190	55,472	12,816	391,680	3.01%	12,608,127
25.06.09	12,830	170	55,213	1,865	378,864	2.91%	12,620,943
25.06.05	12,660	110	47,381	37,058	376,999	2.90%	12,622,808
25.06.04	12,550	330	51,517	2,291	339,941	2.61%	12,659,866
25.06.02	12,220	80	27,126	7,844	337,650	2.60%	12,662,157
25.05.30	12,140	320	31,007	11,135	329,806	2.54%	12,670,001
25.05.29	12,460	140	25,956	0	318,671	2.45%	12,681,136
25.05.28	12,320	250	30,770	0	0	0.00%	0
25.05.27	12,070	200	30,536	0	0	0.00%	0
25.05.26	12,270	250	27,623	0	0	0.00%	0
25.05.23	12,020	350	40,963	0	0	0.00%	0
25.05.22	12,370	230	43,848	0	0	0.00%	0
25.05.21	12,600	70	47,692	0	0	0.00%	0
25.05.20	12,530	460	350,879	0	0	0.00%	0
25.05.19	12,070	240	60,627	0	0	0.00%	0