매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	13,750	160	55,999	742	131,713	1.01%	12,868,094
24.11.21	13,950	200	54,813	-17,023	130,971	1.01%	12,868,836
24.11.20	13,800	150	140,740	-8,224	147,994	1.14%	12,851,813
24.11.19	13,750	50	74,341	1,734	156,218	1.20%	12,843,589
24.11.18	13,320	430	165,983	20,786	154,484	1.19%	12,845,323
24.11.15	12,930	390	140,355	-7,422	133,698	1.03%	12,866,109
24.11.14	13,170	0	148,378	27,816	141,120	1.09%	12,858,687
24.11.13	13,610	440	111,784	12,049	113,304	0.87%	12,886,503
24.11.12	14,620	1,010	196,803	-26,923	101,255	0.78%	12,898,552
24.11.11	15,510	890	159,278	11,667	128,178	0.99%	12,871,629
24.11.08	15,150	360	130,489	116,511	116,511	0.90%	12,883,296
24.11.07	15,250	100	109,556	0	0	0.00%	0
24.11.06	15,640	390	167,764	0	0	0.00%	0
24.11.05	15,800	160	84,730	0	0	0.00%	0
24.11.04	15,370	430	415,171	0	0	0.00%	0
24.11.01	15,770	400	76,919	0	0	0.00%	0
24.10.31	15,530	240	243,037	0	0	0.00%	0
24.10.30	15,500	30	91,754	0	0	0.00%	0
24.10.29	15,680	180	60,670	0	0	0.00%	0
24.10.28	15,400	280	89,866	0	0	0.00%	0
24.10.25	15,600	200	127,519	0	0	0.00%	0
24.10.24	15,680	80	287,094	0	0	0.00%	0
24.10.23	15,300	380	73,523	0	0	0.00%	0
24.10.22	15,950	650	105,443	0	0	0.00%	0
24.10.21	15,960	10	111,906	0	0	0.00%	0
24.10.18	16,350	390	124,021	0	0	0.00%	0
24.10.17	16,340	10	119,391	0	0	0.00%	0
24.10.16	16,900	560	152,872	0	0	0.00%	0
24.10.15	16,950	50	242,102	0	0	0.00%	0
24.10.14	16,700	250	181,605	0	0	0.00%	0
24.10.11	16,860	160	236,496	0	0	0.00%	0
24.10.10	17,050	190	281,032	0	0	0.00%	0
24.10.08	16,530	520	2,503,770	0	0	0.00%	0
24.10.07	16,040	490	142,941	0	0	0.00%	0
24.10.04	15,730	310	160,140	0	0	0.00%	0
24.10.02	16,120	390	112,090	0	0	0.00%	0
24.09.30	16,730	610	181,977	0	0	0.00%	0
24.09.27	16,980	250	214,951	0	0	0.00%	0
24.09.26	16,630	350	339,596	0	0	0.00%	0
24.09.25	16,480	150	999,457	0	0	0.00%	0
24.09.24	15,590	890	548,575	0	0	0.00%	0
24.09.23	15,350	240	141,188	0	0	0.00%	0
24.09.20	15,600	250	449,890	0	0	0.00%	0
24.09.19	16,030	430	216,941	0	0	0.00%	0
24.09.13	16,230	200	187,288	0	0	0.00%	0
24.09.12	15,780	450	460,162	0	0	0.00%	0
24.09.11	15,120	660	507,309	0	0	0.00%	0
24.09.10	15,940	820	525,226	0	0	0.00%	0
24.09.09	16,250	310	377,025	0	0	0.00%	0
24.09.06	17,110	860	744,140	0	0	0.00%	0
24.09.05	18,600	1,490	570,083	0	0	0.00%	0
24.09.04	18,800	200	651,284	0	0	0.00%	0
24.09.03	18,760	40	862,348	0	0	0.00%	0
24.09.02	18,530	230	1,394,337	0	0	0.00%	0
24.08.30	17,980	550	3,701,312	0	0	0.00%	0
24.08.29	17,860	120	2,041,240	0	0	0.00%	0
24.08.28	18,570	710	1,791,269	0	0	0.00%	0
24.08.27	17,970	600	2,783,738	0	0	0.00%	0
24.08.26	14,650	3,320	9,526,521	0	0	0.00%	0
24.08.23	15,070	420	130,758	0	0	0.00%	0
24.08.22	15,270	200	229,020	0	0	0.00%	0
24.08.21	15,470	200	300,019	0	0	0.00%	0
24.08.20	14,330	1,140	2,431,428	0	0	0.00%	0
24.08.19	14,690	360	88,327	0	0	0.00%	0
24.08.16	14,560	130	111,341	0	0	0.00%	0
24.08.14	14,040	520	217,503	0	0	0.00%	0
24.08.13	14,190	150	120,377	0	0	0.00%	0
24.08.12	14,020	170	66,730	0	0	0.00%	0
24.08.09	13,520	500	102,373	0	0	0.00%	0
24.08.08	13,940	420	94,310	0	0	0.00%	0
24.08.07	13,600	340	92,996	0	0	0.00%	0
24.08.06	12,430	1,170	298,056	0	0	0.00%	0
24.08.05	15,000	2,570	337,934	0	0	0.00%	0
24.08.02	15,950	950	184,206	0	0	0.00%	0
24.08.01	15,980	30	205,680	0	0	0.00%	0
24.07.31	15,700	280	104,668	0	0	0.00%	0
24.07.30	16,060	360	98,544	0	0	0.00%	0
24.07.29	15,880	180	177,993	0	0	0.00%	0
24.07.26	16,160	280	149,917	0	0	0.00%	0
24.07.25	16,500	340	151,896	0	0	0.00%	0
24.07.24	16,710	210	140,244	0	0	0.00%	0
24.07.23	17,120	410	212,720	0	0	0.00%	0
24.07.22	17,960	840	285,712	0	0	0.00%	0
24.07.19	17,110	850	1,187,569	0	0	0.00%	0
24.07.18	17,290	180	175,903	0	0	0.00%	0
24.07.17	16,570	720	758,721	0	0	0.00%	0
24.07.16	17,050	480	221,149	0	0	0.00%	0
24.07.15	16,580	470	1,703,886	0	0	0.00%	0
24.07.12	17,050	470	212,317	0	0	0.00%	0
24.07.11	17,600	550	288,843	0	0	0.00%	0
24.07.10	17,930	330	306,961	0	0	0.00%	0
24.07.09	17,180	750	2,959,195	0	0	0.00%	0
24.07.08	16,940	240	142,450	0	0	0.00%	0
24.07.05	17,400	460	296,585	0	0	0.00%	0
24.07.04	15,900	1,500	822,307	0	0	0.00%	0
24.07.03	16,010	110	141,319	0	0	0.00%	0
24.07.02	16,660	650	150,322	0	0	0.00%	0
24.07.01	16,900	240	122,231	0	0	0.00%	0
24.06.28	16,980	80	125,310	0	0	0.00%	0
24.06.27	17,450	470	154,772	0	0	0.00%	0
24.06.26	16,880	570	380,811	0	0	0.00%	0
24.06.25	16,260	620	255,710	0	0	0.00%	0
24.06.24	17,050	790	237,548	0	0	0.00%	0
24.06.21	17,670	620	243,707	0	0	0.00%	0
24.06.20	18,270	600	225,027	0	0	0.00%	0
24.06.19	18,960	690	425,692	0	0	0.00%	0
24.06.18	19,430	470	626,764	0	0	0.00%	0
24.06.17	20,400	970	356,633	0	0	0.00%	0
24.06.14	19,800	600	542,112	0	0	0.00%	0
24.06.13	19,940	140	342,507	0	0	0.00%	0
24.06.12	19,470	470	1,096,802	0	0	0.00%	0
24.06.11	19,080	390	870,260	0	0	0.00%	0
24.06.10	19,130	50	496,484	0	0	0.00%	0
24.06.07	18,710	420	373,465	0	0	0.00%	0
24.06.05	18,600	110	747,899	0	0	0.00%	0
24.06.04	18,700	100	337,868	0	0	0.00%	0
24.06.03	18,320	380	466,980	0	0	0.00%	0
24.05.31	19,050	730	569,233	0	0	0.00%	0
24.05.30	19,590	540	676,982	0	0	0.00%	0
24.05.29	19,020	570	3,038,314	0	0	0.00%	0
24.05.28	17,980	1,040	1,499,529	0	0	0.00%	0
24.05.27	18,050	70	1,063,408	0	0	0.00%	0
24.05.24	16,670	1,380	4,933,108	0	0	0.00%	0
24.05.23	15,770	900	476,596	0	0	0.00%	0
24.05.22	15,720	50	181,477	0	0	0.00%	0
24.05.21	15,800	80	146,704	0	0	0.00%	0
24.05.20	16,050	250	147,644	0	0	0.00%	0
24.05.17	16,610	560	148,357	0	0	0.00%	0
24.05.16	16,590	20	144,256	0	0	0.00%	0
24.05.14	16,450	140	96,625	0	0	0.00%	0
24.05.13	16,270	180	110,752	0	0	0.00%	0
24.05.10	16,300	30	103,067	0	0	0.00%	0
24.05.09	16,690	390	153,459	0	0	0.00%	0
24.05.08	17,100	410	181,744	0	0	0.00%	0
24.05.07	17,000	100	138,476	0	0	0.00%	0
24.05.03	17,440	440	144,366	0	0	0.00%	0
24.05.02	17,900	460	140,147	0	0	0.00%	0
24.04.30	18,040	140	175,924	0	0	0.00%	0
24.04.29	18,040	0	108,779	0	0	0.00%	0
24.04.26	17,910	130	121,150	0	0	0.00%	0
24.04.25	17,900	10	326,911	0	0	0.00%	0
24.04.24	17,450	450	127,965	0	0	0.00%	0
24.04.23	17,980	530	206,728	0	0	0.00%	0
24.04.22	19,010	1,030	317,562	0	0	0.00%	0
24.04.19	19,920	910	387,436	0	0	0.00%	0
24.04.18	19,540	380	210,770	0	0	0.00%	0
24.04.17	19,070	470	324,829	0	0	0.00%	0
24.04.16	19,910	840	460,592	0	0	0.00%	0
24.04.15	21,500	1,590	695,127	0	0	0.00%	0
24.04.12	22,600	1,100	830,636	0	0	0.00%	0
24.04.11	21,300	1,300	4,436,774	0	0	0.00%	0
24.04.09	21,050	250	912,687	0	0	0.00%	0
24.04.08	19,660	1,390	1,900,878	0	0	0.00%	0
24.04.05	20,250	590	270,608	0	0	0.00%	0
24.04.04	19,990	260	529,317	0	0	0.00%	0
24.04.03	19,840	150	538,811	0	0	0.00%	0
24.04.02	20,700	860	650,625	0	0	0.00%	0
24.04.01	19,350	1,350	1,385,006	0	0	0.00%	0
24.03.29	18,550	800	1,304,176	0	0	0.00%	0
24.03.28	18,450	100	206,105	0	0	0.00%	0
24.03.27	19,050	600	322,198	0	0	0.00%	0
24.03.26	20,150	1,100	376,626	0	0	0.00%	0
24.03.25	19,730	420	256,461	0	0	0.00%	0
24.03.22	19,380	350	355,672	0	0	0.00%	0
24.03.21	20,300	920	475,243	0	0	0.00%	0
24.03.20	21,050	750	496,389	0	0	0.00%	0
24.03.19	22,300	1,250	516,325	0	0	0.00%	0
24.03.18	21,300	1,000	917,664	0	0	0.00%	0
24.03.15	22,800	1,500	679,279	0	0	0.00%	0
24.03.14	22,750	50	1,395,087	0	0	0.00%	0
24.03.13	22,350	400	2,132,833	0	0	0.00%	0
24.03.12	18,730	3,620	6,147,872	0	0	0.00%	0
24.03.11	19,270	540	181,771	0	0	0.00%	0
24.03.08	20,100	830	317,527	0	0	0.00%	0
24.03.07	18,880	1,220	1,251,666	0	0	0.00%	0
24.03.06	18,850	30	293,471	0	0	0.00%	0
24.03.05	20,300	1,450	663,554	0	0	0.00%	0
24.03.04	18,110	2,190	647,429	0	0	0.00%	0
24.02.29	18,060	50	176,882	0	0	0.00%	0
24.02.28	18,440	380	149,935	0	0	0.00%	0
24.02.27	19,950	1,510	287,552	0	0	0.00%	0
24.02.26	20,500	550	129,997	0	0	0.00%	0
24.02.23	19,430	1,070	444,631	0	0	0.00%	0
24.02.22	19,750	320	263,154	0	0	0.00%	0
24.02.21	18,770	980	797,618	0	0	0.00%	0
24.02.20	19,270	500	280,550	0	0	0.00%	0
24.02.19	17,750	1,520	553,577	0	0	0.00%	0
24.02.16	17,870	120	670,843	0	0	0.00%	0
24.02.15	16,720	1,150	693,684	0	0	0.00%	0
24.02.14	16,140	580	207,346	0	0	0.00%	0
24.02.13	15,550	590	190,221	0	0	0.00%	0
24.02.08	15,120	430	150,213	0	0	0.00%	0
24.02.07	14,950	170	124,684	0	0	0.00%	0
24.02.06	15,060	110	138,479	0	0	0.00%	0
24.02.05	15,700	640	131,898	0	0	0.00%	0
24.02.02	14,950	750	213,438	0	0	0.00%	0
24.02.01	15,500	550	259,105	0	0	0.00%	0
24.01.31	16,920	1,420	748,568	0	0	0.00%	0
24.01.30	15,770	1,150	419,433	0	0	0.00%	0
24.01.29	14,530	1,240	894,188	0	0	0.00%	0
24.01.26	13,920	610	286,377	0	0	0.00%	0
24.01.25	13,150	770	294,022	0	0	0.00%	0
24.01.24	13,320	170	92,636	0	0	0.00%	0
24.01.23	13,500	180	90,776	0	0	0.00%	0
24.01.22	13,720	220	155,395	0	0	0.00%	0
24.01.19	13,940	220	109,158	0	0	0.00%	0
24.01.18	13,760	180	84,980	0	0	0.00%	0
24.01.17	14,130	370	111,113	0	0	0.00%	0
24.01.16	14,350	220	73,993	0	0	0.00%	0
24.01.15	14,830	480	85,104	0	0	0.00%	0
24.01.12	15,350	520	99,055	0	0	0.00%	0
24.01.11	15,270	80	81,103	0	0	0.00%	0
24.01.10	15,670	400	108,553	0	0	0.00%	0
24.01.09	15,890	220	88,591	0	0	0.00%	0
24.01.08	16,160	270	114,273	0	0	0.00%	0
24.01.05	16,320	160	76,546	0	0	0.00%	0
24.01.04	16,590	270	89,168	0	0	0.00%	0
24.01.03	17,000	410	176,705	0	0	0.00%	0
24.01.02	17,540	540	126,797	0	0	0.00%	0
23.12.28	17,750	210	64,990	0	0	0.00%	0
23.12.27	17,300	450	77,350	0	0	0.00%	0
23.12.26	18,510	1,210	180,427	0	0	0.00%	0
23.12.22	18,400	110	122,033	0	0	0.00%	0
23.12.21	18,340	60	697,190	0	0	0.00%	0
23.12.20	18,280	60	84,127	0	0	0.00%	0
23.12.19	18,270	10	60,157	0	0	0.00%	0
23.12.18	18,130	140	112,992	0	0	0.00%	0
23.12.15	18,170	40	87,479	0	0	0.00%	0
23.12.14	18,270	100	89,771	0	0	0.00%	0
23.12.13	18,810	540	99,622	0	0	0.00%	0
23.12.12	17,840	970	279,217	0	0	0.00%	0
23.12.11	18,350	510	160,347	0	0	0.00%	0
23.12.08	18,300	50	117,002	0	0	0.00%	0
23.12.07	18,860	560	126,929	0	0	0.00%	0
23.12.06	18,920	60	81,736	0	0	0.00%	0
23.12.05	19,600	680	116,092	0	0	0.00%	0
23.12.04	19,970	370	176,365	0	0	0.00%	0
23.12.01	20,200	230	90,701	0	0	0.00%	0
23.11.30	19,790	410	83,405	0	0	0.00%	0
23.11.29	20,050	260	135,287	0	0	0.00%	0
23.11.28	20,050	0	73,972	0	0	0.00%	0
23.11.27	20,350	300	153,023	0	0	0.00%	0
23.11.24	20,350	0	113,855	0	0	0.00%	0
23.11.23	20,700	350	124,133	0	0	0.00%	0
23.11.22	21,200	500	108,198	0	0	0.00%	0
23.11.21	21,500	300	123,958	0	0	0.00%	0
23.11.20	21,550	50	115,694	0	0	0.00%	0
23.11.17	22,800	1,250	348,028	0	0	0.00%	0
23.11.16	22,100	750	117,077	0	0	0.00%	0
23.11.15	23,050	950	380,229	0	0	0.00%	0
23.11.14	23,450	400	214,276	0	0	0.00%	0
23.11.13	25,000	1,550	274,086	0	0	0.00%	0
23.11.10	25,000	0	53,640	0	0	0.00%	0
23.11.09	25,150	150	97,332	0	0	0.00%	0
23.11.08	25,950	800	79,381	0	0	0.00%	0
23.11.07	27,900	1,950	181,267	0	0	0.00%	0
23.11.06	26,500	1,400	337,515	0	0	0.00%	0
23.11.03	26,000	500	166,074	0	0	0.00%	0
23.11.02	25,000	1,000	251,041	0	0	0.00%	0
23.11.01	24,950	50	257,321	0	0	0.00%	0
23.10.31	26,850	1,900	286,186	0	0	0.00%	0
23.10.30	27,050	200	439,614	0	0	0.00%	0
23.10.27	25,950	1,100	207,725	0	0	0.00%	0
23.10.26	26,300	350	300,524	0	0	0.00%	0
23.10.25	26,800	500	260,140	0	0	0.00%	0
23.10.24	23,450	3,350	609,637	0	0	0.00%	0
23.10.23	24,250	800	171,041	0	0	0.00%	0
23.10.20	25,400	1,150	186,773	0	0	0.00%	0
23.10.19	25,750	350	167,644	0	0	0.00%	0
23.10.18	26,300	550	371,454	0	0	0.00%	0
23.10.17	25,900	400	176,219	0	0	0.00%	0
23.10.16	28,200	2,300	263,332	0	0	0.00%	0
23.10.13	28,800	600	118,240	0	0	0.00%	0
23.10.12	26,700	2,100	254,812	0	0	0.00%	0
23.10.11	25,700	1,000	127,044	0	0	0.00%	0
23.10.10	24,500	1,200	387,139	0	0	0.00%	0
23.10.06	24,400	100	116,471	0	0	0.00%	0
23.10.05	24,750	350	136,450	0	0	0.00%	0
23.10.04	26,350	1,600	145,492	0	0	0.00%	0
23.09.27	24,700	1,650	122,039	0	0	0.00%	0
23.09.26	24,550	150	66,303	0	0	0.00%	0
23.09.25	24,700	150	95,844	0	0	0.00%	0
23.09.22	24,500	200	73,143	0	0	0.00%	0
23.09.21	25,250	750	89,545	0	0	0.00%	0
23.09.20	25,150	100	55,821	0	0	0.00%	0
23.09.19	25,900	750	96,369	0	0	0.00%	0
23.09.18	25,500	400	68,264	0	0	0.00%	0
23.09.15	25,150	350	121,128	0	0	0.00%	0
23.09.14	24,750	400	101,781	0	0	0.00%	0
23.09.13	24,600	150	157,651	0	0	0.00%	0
23.09.12	24,400	200	199,304	0	0	0.00%	0
23.09.11	25,100	700	172,064	0	0	0.00%	0
23.09.08	24,450	650	326,575	0	0	0.00%	0
23.09.07	25,750	1,300	293,942	0	0	0.00%	0
23.09.06	27,700	1,950	347,830	0	0	0.00%	0
23.09.05	27,850	150	239,517	0	0	0.00%	0
23.09.04	28,400	550	165,910	0	0	0.00%	0
23.09.01	27,700	700	240,811	0	0	0.00%	0
23.08.31	27,700	0	180,648	0	0	0.00%	0
23.08.30	27,400	300	267,137	0	0	0.00%	0
23.08.29	27,950	550	168,628	0	0	0.00%	0
23.08.28	29,100	1,150	304,787	0	0	0.00%	0
23.08.25	29,300	200	382,466	0	0	0.00%	0
23.08.24	31,500	2,200	573,195	0	0	0.00%	0
23.08.23	26,150	5,350	1,863,381	0	0	0.00%	0
23.08.22	24,800	1,350	305,366	0	0	0.00%	0
23.08.21	26,250	1,450	372,788	0	0	0.00%	0
23.08.18	25,700	550	317,514	0	0	0.00%	0
23.08.17	25,950	250	691,066	0	0	0.00%	0
23.08.16	24,600	1,350	388,889	0	0	0.00%	0
23.08.14	24,100	500	154,243	0	0	0.00%	0
23.08.11	24,500	400	125,617	0	0	0.00%	0
23.08.10	24,950	450	134,488	0	0	0.00%	0
23.08.09	23,300	1,650	340,970	0	0	0.00%	0
23.08.08	23,150	150	347,382	0	0	0.00%	0
23.08.07	24,750	1,600	204,478	0	0	0.00%	0
23.08.04	24,100	650	102,444	0	0	0.00%	0
23.08.03	24,300	200	290,337	0	0	0.00%	0
23.08.02	25,650	1,350	371,926	0	0	0.00%	0
23.08.01	23,050	2,600	510,102	0	0	0.00%	0
23.07.31	23,350	300	325,280	0	0	0.00%	0
23.07.28	21,700	1,650	425,175	0	0	0.00%	0
23.07.27	21,300	400	699,759	0	0	0.00%	0
23.07.26	21,750	1,750	248,606	0	0	0.00%	0
23.07.25	21,000	750	406,527	0	0	0.00%	0
23.07.24	20,200	800	490,090	0	0	0.00%	0
23.07.21	18,220	1,980	4,382,850	0	0	0.00%	0
23.07.20	16,800	1,420	3,421,264	0	0	0.00%	0
23.07.19	13,290	3,510	5,237,473	0	0	0.00%	0
23.07.18	12,550	740	572,185	0	0	0.00%	0
23.07.17	12,440	110	589,352	0	0	0.00%	0
23.07.14	12,190	250	625,514	0	0	0.00%	0
23.07.13	12,100	90	202,808	0	0	0.00%	0
23.07.12	12,350	250	170,837	0	0	0.00%	0
23.07.11	11,870	480	342,534	0	0	0.00%	0
23.07.10	11,880	10	184,829	0	0	0.00%	0
23.07.07	11,920	40	243,418	0	0	0.00%	0
23.07.06	12,350	430	384,283	0	0	0.00%	0
23.07.05	12,580	230	715,751	0	0	0.00%	0
23.07.04	12,560	20	849,117	0	0	0.00%	0
23.07.03	11,010	1,550	7,336,451	0	0	0.00%	0
23.06.30	10,400	610	362,444	0	0	0.00%	0
23.06.29	9,990	410	332,213	0	0	0.00%	0
23.06.28	10,100	110	58,712	0	0	0.00%	0
23.06.27	10,000	100	34,905	0	0	0.00%	0
23.06.26	9,950	50	16,886	0	0	0.00%	0
23.06.23	9,990	40	28,743	0	0	0.00%	0
23.06.22	9,940	50	25,810	0	0	0.00%	0
23.06.21	9,910	30	27,712	0	0	0.00%	0
23.06.20	10,200	290	30,682	0	0	0.00%	0
23.06.19	10,110	90	40,651	0	0	0.00%	0
23.06.16	10,070	40	31,411	0	0	0.00%	0
23.06.15	9,880	190	62,877	0	0	0.00%	0
23.06.14	10,040	160	36,993	0	0	0.00%	0
23.06.13	9,860	180	48,451	0	0	0.00%	0
23.06.12	9,870	10	20,488	0	0	0.00%	0
23.06.09	9,710	160	17,376	0	0	0.00%	0
23.06.08	9,890	180	29,384	0	0	0.00%	0
23.06.07	9,960	70	24,282	0	0	0.00%	0
23.06.05	9,980	20	16,710	0	0	0.00%	0
23.06.02	9,990	10	21,613	0	0	0.00%	0
23.06.01	9,880	110	24,414	0	0	0.00%	0
23.05.31	9,880	0	21,026	0	0	0.00%	0
23.05.30	9,740	140	28,505	0	0	0.00%	0
23.05.26	9,780	40	26,902	0	0	0.00%	0
23.05.25	9,740	40	19,752	0	0	0.00%	0
23.05.24	9,820	80	24,350	0	0	0.00%	0
23.05.23	9,820	0	16,309	0	0	0.00%	0
23.05.22	9,660	160	28,323	0	0	0.00%	0
23.05.19	9,630	30	35,912	0	0	0.00%	0
23.05.18	9,450	180	21,503	0	0	0.00%	0
23.05.17	9,080	370	50,683	0	0	0.00%	0
23.05.16	9,220	140	65,972	0	0	0.00%	0
23.05.15	9,600	380	72,209	0	0	0.00%	0
23.05.12	9,820	220	48,751	0	0	0.00%	0
23.05.11	9,890	70	30,387	0	0	0.00%	0
23.05.10	10,060	170	37,810	0	0	0.00%	0
23.05.09	10,050	10	40,119	0	0	0.00%	0
23.05.08	9,870	180	37,650	0	0	0.00%	0
23.05.04	10,040	170	53,581	0	0	0.00%	0
23.05.03	9,990	50	27,224	0	0	0.00%	0
23.05.02	9,720	270	41,026	0	0	0.00%	0
23.04.28	9,930	210	78,891	0	0	0.00%	0
23.04.27	9,900	30	48,129	0	0	0.00%	0
23.04.26	10,290	390	751,051	0	0	0.00%	0
23.04.25	10,610	320	74,784	0	0	0.00%	0
23.04.24	10,350	260	108,836	0	0	0.00%	0
23.04.21	10,500	130	102,614	0	0	0.00%	0
23.04.20	10,760	220	99,179	0	0	0.00%	0
23.04.19	10,750	10	97,751	0	0	0.00%	0
23.04.18	10,920	170	77,356	0	0	0.00%	0
23.04.17	10,830	90	142,570	0	0	0.00%	0
23.04.14	10,820	0	59,985	0	0	0.00%	0
23.04.13	11,080	260	89,142	0	0	0.00%	0
23.04.12	11,070	10	114,598	0	0	0.00%	0
23.04.11	10,730	340	218,348	0	0	0.00%	0
23.04.10	11,060	330	147,576	0	0	0.00%	0
23.04.07	10,950	110	366,214	0	0	0.00%	0
23.04.06	11,210	260	125,192	0	0	0.00%	0
23.04.05	10,910	300	143,411	0	0	0.00%	0
23.04.04	10,990	80	112,075	0	0	0.00%	0
23.04.03	11,220	230	98,646	0	0	0.00%	0
23.03.31	11,100	120	208,459	0	0	0.00%	0
23.03.30	11,270	170	133,547	0	0	0.00%	0
23.03.29	11,250	20	138,041	0	0	0.00%	0
23.03.28	11,000	250	255,249	0	0	0.00%	0
23.03.27	10,900	100	127,213	0	0	0.00%	0
23.03.24	11,160	260	133,829	0	0	0.00%	0
23.03.23	10,810	350	241,650	0	0	0.00%	0
23.03.22	10,860	50	90,598	0	0	0.00%	0
23.03.21	11,080	220	147,942	0	0	0.00%	0
23.03.20	11,210	130	290,382	0	0	0.00%	0
23.03.17	11,070	140	316,065	0	0	0.00%	0
23.03.16	10,600	470	959,490	0	0	0.00%	0
23.03.15	9,750	850	723,207	0	0	0.00%	0
23.03.14	10,360	610	124,301	0	0	0.00%	0
23.03.13	10,380	20	120,192	0	0	0.00%	0
23.03.10	10,230	80	77,467	0	0	0.00%	0
23.03.09	10,300	70	63,962	0	0	0.00%	0
23.03.08	10,240	60	54,258	0	0	0.00%	0
23.03.07	10,270	30	108,140	0	0	0.00%	0
23.03.06	10,210	60	47,330	0	0	0.00%	0
23.03.03	10,020	190	62,914	0	0	0.00%	0
23.03.02	10,130	110	67,393	0	0	0.00%	0
23.02.28	10,050	80	114,793	0	0	0.00%	0
23.02.27	9,900	150	80,223	0	0	0.00%	0
23.02.24	10,230	330	92,910	0	0	0.00%	0
23.02.23	10,020	210	71,637	0	0	0.00%	0
23.02.22	10,160	140	90,525	0	0	0.00%	0
23.02.21	10,300	140	109,775	0	0	0.00%	0
23.02.20	10,300	0	73,161	0	0	0.00%	0
23.02.17	10,620	320	127,802	0	0	0.00%	0
23.02.16	10,560	60	344,969	0	0	0.00%	0
23.02.15	10,000	560	3,179,431	0	0	0.00%	0
23.02.14	9,930	70	37,806	0	0	0.00%	0
23.02.13	9,760	170	72,313	0	0	0.00%	0
23.02.10	10,030	270	50,229	0	0	0.00%	0
23.02.09	10,020	10	80,218	0	0	0.00%	0
23.02.08	9,790	230	111,665	0	0	0.00%	0
23.02.06	9,730	180	26,175	0	0	0.00%	0
23.02.03	9,790	60	32,960	0	0	0.00%	0
23.02.02	9,790	0	54,204	0	0	0.00%	0
23.02.01	9,450	340	76,986	0	0	0.00%	0
23.01.31	9,470	20	29,628	0	0	0.00%	0
23.01.30	9,580	110	28,090	0	0	0.00%	0
23.01.27	9,520	80	35,194	0	0	0.00%	0
23.01.25	9,600	20	45,935	0	0	0.00%	0
23.01.20	9,600	160	43,718	0	0	0.00%	0
23.01.19	9,440	30	27,866	0	0	0.00%	0
23.01.18	9,470	150	72,890	0	0	0.00%	0
23.01.17	9,320	80	28,709	0	0	0.00%	0
23.01.16	9,400	290	92,249	0	0	0.00%	0
23.01.13	9,110	20	16,282	0	0	0.00%	0
23.01.12	9,130	0	21,420	0	0	0.00%	0
23.01.11	9,130	90	19,758	0	0	0.00%	0
23.01.10	9,040	80	36,208	0	0	0.00%	0
23.01.09	8,960	290	55,561	0	0	0.00%	0
23.01.06	8,670	410	47,516	0	0	0.00%	0
23.01.05	8,260	240	53,989	0	0	0.00%	0
23.01.04	8,500	90	14,441	0	0	0.00%	0
23.01.03	8,410	20	35,627	0	0	0.00%	0
23.01.02	8,430	150	27,083	0	0	0.00%	0
22.12.29	8,580	250	33,353	0	0	0.00%	0
22.12.28	8,830	370	47,223	0	0	0.00%	0
22.12.27	9,200	120	20,017	0	0	0.00%	0
22.12.26	9,080	80	21,810	0	0	0.00%	0
22.12.23	9,160	250	31,699	0	0	0.00%	0
22.12.22	9,410	160	28,694	0	0	0.00%	0
22.12.21	9,250	110	29,561	0	0	0.00%	0
22.12.20	9,140	310	50,372	0	0	0.00%	0
22.12.19	9,450	110	50,259	0	0	0.00%	0
22.12.16	9,560	10	66,435	0	0	0.00%	0
22.12.15	9,550	80	60,815	0	0	0.00%	0
22.12.14	9,470	0	71,742	0	0	0.00%	0
22.12.13	9,470	380	618,597	0	0	0.00%	0
22.12.12	9,090	10	20,605	0	0	0.00%	0
22.12.09	9,100	160	35,865	0	0	0.00%	0
22.12.08	9,260	160	26,419	0	0	0.00%	0
22.12.07	9,420	100	21,583	0	0	0.00%	0
22.12.06	9,520	150	26,822	0	0	0.00%	0
22.12.05	9,670	30	23,057	0	0	0.00%	0
22.12.02	9,640	110	21,826	0	0	0.00%	0
22.12.01	9,750	30	41,735	0	0	0.00%	0
22.11.30	9,720	470	180,522	0	0	0.00%	0
22.11.29	9,250	80	14,271	0	0	0.00%	0
22.11.28	9,170	250	38,872	0	0	0.00%	0
22.11.25	9,420	110	26,292	0	0	0.00%	0
22.11.24	9,310	90	35,647	0	0	0.00%	0
22.11.23	9,220	90	12,650	0	0	0.00%	0
22.11.22	9,130	50	17,933	0	0	0.00%	0
22.11.21	9,080	140	36,923	0	0	0.00%	0
22.11.18	9,220	10	40,923	0	0	0.00%	0
22.11.17	9,210	210	58,934	0	0	0.00%	0
22.11.16	9,420	150	87,460	0	0	0.00%	0
22.11.15	9,570	30	39,899	0	0	0.00%	0
22.11.14	9,540	110	86,761	0	0	0.00%	0
22.11.11	9,430	150	49,244	0	0	0.00%	0
22.11.10	9,280	60	45,179	0	0	0.00%	0
22.11.09	9,220	0	23,221	0	0	0.00%	0
22.11.08	9,220	60	83,475	0	0	0.00%	0
22.11.07	9,160	160	29,278	0	0	0.00%	0
22.11.04	9,000	80	15,556	0	0	0.00%	0
22.11.03	8,920	40	23,643	0	0	0.00%	0
22.11.02	8,880	50	16,982	0	0	0.00%	0
22.11.01	8,930	90	27,042	0	0	0.00%	0
22.10.31	8,840	210	29,211	0	0	0.00%	0
22.10.28	8,630	170	30,108	0	0	0.00%	0
22.10.27	8,800	120	34,970	0	0	0.00%	0
22.10.26	8,680	80	22,354	0	0	0.00%	0
22.10.25	8,760	40	35,913	0	0	0.00%	0
22.10.24	8,720	320	45,673	0	0	0.00%	0
22.10.21	8,400	90	27,856	0	0	0.00%	0
22.10.20	8,490	0	22,430	0	0	0.00%	0
22.10.19	8,490	140	56,852	0	0	0.00%	0
22.10.18	8,630	280	52,748	0	0	0.00%	0
22.10.17	8,350	40	28,309	0	0	0.00%	0
22.10.14	8,310	340	49,476	0	0	0.00%	0
22.10.13	7,970	430	73,042	0	0	0.00%	0
22.10.12	8,400	80	33,179	0	0	0.00%	0
22.10.11	8,320	630	55,122	0	0	0.00%	0
22.10.07	8,950	20	30,514	0	0	0.00%	0
22.10.06	8,930	310	32,597	0	0	0.00%	0
22.10.05	8,620	280	42,490	0	0	0.00%	0
22.10.04	8,900	450	54,827	0	0	0.00%	0
22.09.30	8,450	320	99,060	0	0	0.00%	0
22.09.29	8,770	230	49,804	0	0	0.00%	0
22.09.28	9,000	200	61,526	0	0	0.00%	0
22.09.27	9,200	20	77,175	0	0	0.00%	0
22.09.26	9,180	650	109,347	0	0	0.00%	0
22.09.23	9,830	320	63,287	0	0	0.00%	0
22.09.22	10,150	50	102,352	0	0	0.00%	0
22.09.21	10,200	100	69,745	0	0	0.00%	0
22.09.20	10,300	200	118,132	0	0	0.00%	0
22.09.19	10,500	700	128,706	0	0	0.00%	0
22.09.16	11,200	100	117,133	0	0	0.00%	0
22.09.15	11,100	50	66,583	0	0	0.00%	0
22.09.14	11,150	200	80,180	0	0	0.00%	0
22.09.13	11,350	150	88,869	0	0	0.00%	0
22.09.08	11,200	50	87,491	0	0	0.00%	0
22.09.07	11,250	450	166,195	0	0	0.00%	0
22.09.06	11,700	50	147,118	0	0	0.00%	0