케이엔솔
(053080) I 코스닥 제조 11.13 12:2513,240 | 전일 | 13,610 | 고가 | 13,590 | 상한가 | 17,690 |
거래량 (주) |
55,144 |
370 -2.72% | 시가 | 13,280 | 저가 | 13,120 | 하한가 | 9,530 |
거래대금 (백만) |
734 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 14,620 | 1,010 | 196,803 | -26,923 | 101,255 | 0.78% | 12,898,552 |
24.11.11 | 15,510 | 890 | 159,278 | 11,667 | 128,178 | 0.99% | 12,871,629 |
24.11.08 | 15,150 | 360 | 130,489 | 5,433 | 116,511 | 0.90% | 12,883,296 |
24.11.07 | 15,250 | 100 | 109,556 | -13,283 | 111,078 | 0.85% | 12,888,729 |
24.11.06 | 15,640 | 390 | 167,764 | -10,807 | 124,361 | 0.96% | 12,875,446 |
24.11.05 | 15,800 | 160 | 84,730 | 32,070 | 135,168 | 1.04% | 12,864,639 |
24.11.04 | 15,370 | 430 | 415,171 | -6,264 | 103,098 | 0.79% | 12,896,709 |
24.11.01 | 15,770 | 400 | 76,919 | 11,588 | 109,362 | 0.84% | 12,890,445 |
24.10.31 | 15,530 | 240 | 243,037 | -1,348 | 97,774 | 0.75% | 12,902,033 |
24.10.30 | 15,500 | 30 | 91,754 | -2,377 | 99,122 | 0.76% | 12,900,685 |
24.10.29 | 15,680 | 180 | 60,670 | 101,499 | 101,499 | 0.78% | 12,898,308 |
24.10.28 | 15,400 | 280 | 89,866 | 0 | 0 | 0.00% | 0 |
24.10.25 | 15,600 | 200 | 127,519 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,680 | 80 | 287,094 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,300 | 380 | 73,523 | 0 | 0 | 0.00% | 0 |
24.10.22 | 15,950 | 650 | 105,443 | 0 | 0 | 0.00% | 0 |
24.10.21 | 15,960 | 10 | 111,906 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,350 | 390 | 124,021 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,340 | 10 | 119,391 | 0 | 0 | 0.00% | 0 |
24.10.16 | 16,900 | 560 | 152,872 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,950 | 50 | 242,102 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,700 | 250 | 181,605 | 0 | 0 | 0.00% | 0 |
24.10.11 | 16,860 | 160 | 236,496 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,050 | 190 | 281,032 | 0 | 0 | 0.00% | 0 |
24.10.08 | 16,530 | 520 | 2,503,770 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,040 | 490 | 142,941 | 0 | 0 | 0.00% | 0 |
24.10.04 | 15,730 | 310 | 160,140 | 0 | 0 | 0.00% | 0 |
24.10.02 | 16,120 | 390 | 112,090 | 0 | 0 | 0.00% | 0 |
24.09.30 | 16,730 | 610 | 181,977 | 0 | 0 | 0.00% | 0 |
24.09.27 | 16,980 | 250 | 214,951 | 0 | 0 | 0.00% | 0 |
24.09.26 | 16,630 | 350 | 339,596 | 0 | 0 | 0.00% | 0 |
24.09.25 | 16,480 | 150 | 999,457 | 0 | 0 | 0.00% | 0 |
24.09.24 | 15,590 | 890 | 548,575 | 0 | 0 | 0.00% | 0 |
24.09.23 | 15,350 | 240 | 141,188 | 0 | 0 | 0.00% | 0 |
24.09.20 | 15,600 | 250 | 449,890 | 0 | 0 | 0.00% | 0 |
24.09.19 | 16,030 | 430 | 216,941 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,230 | 200 | 187,288 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,780 | 450 | 460,162 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,120 | 660 | 507,309 | 0 | 0 | 0.00% | 0 |
24.09.10 | 15,940 | 820 | 525,226 | 0 | 0 | 0.00% | 0 |
24.09.09 | 16,250 | 310 | 377,025 | 0 | 0 | 0.00% | 0 |
24.09.06 | 17,110 | 860 | 744,140 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,600 | 1,490 | 570,083 | 0 | 0 | 0.00% | 0 |
24.09.04 | 18,800 | 200 | 651,284 | 0 | 0 | 0.00% | 0 |
24.09.03 | 18,760 | 40 | 862,348 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,530 | 230 | 1,394,337 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,980 | 550 | 3,701,312 | 0 | 0 | 0.00% | 0 |
24.08.29 | 17,860 | 120 | 2,041,240 | 0 | 0 | 0.00% | 0 |
24.08.28 | 18,570 | 710 | 1,791,269 | 0 | 0 | 0.00% | 0 |
24.08.27 | 17,970 | 600 | 2,783,738 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,650 | 3,320 | 9,526,521 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,070 | 420 | 130,758 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,270 | 200 | 229,020 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,470 | 200 | 300,019 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,330 | 1,140 | 2,431,428 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,690 | 360 | 88,327 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,560 | 130 | 111,341 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,040 | 520 | 217,503 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,190 | 150 | 120,377 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,020 | 170 | 66,730 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,520 | 500 | 102,373 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,940 | 420 | 94,310 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,600 | 340 | 92,996 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,430 | 1,170 | 298,056 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,000 | 2,570 | 337,934 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,950 | 950 | 184,206 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,980 | 30 | 205,680 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,700 | 280 | 104,668 | 0 | 0 | 0.00% | 0 |
24.07.30 | 16,060 | 360 | 98,544 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,880 | 180 | 177,993 | 0 | 0 | 0.00% | 0 |
24.07.26 | 16,160 | 280 | 149,917 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,500 | 340 | 151,896 | 0 | 0 | 0.00% | 0 |
24.07.24 | 16,710 | 210 | 140,244 | 0 | 0 | 0.00% | 0 |
24.07.23 | 17,120 | 410 | 212,720 | 0 | 0 | 0.00% | 0 |
24.07.22 | 17,960 | 840 | 285,712 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,110 | 850 | 1,187,569 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,290 | 180 | 175,903 | 0 | 0 | 0.00% | 0 |
24.07.17 | 16,570 | 720 | 758,721 | 0 | 0 | 0.00% | 0 |
24.07.16 | 17,050 | 480 | 221,149 | 0 | 0 | 0.00% | 0 |
24.07.15 | 16,580 | 470 | 1,703,886 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,050 | 470 | 212,317 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,600 | 550 | 288,843 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,930 | 330 | 306,961 | 0 | 0 | 0.00% | 0 |
24.07.09 | 17,180 | 750 | 2,959,195 | 0 | 0 | 0.00% | 0 |
24.07.08 | 16,940 | 240 | 142,450 | 0 | 0 | 0.00% | 0 |
24.07.05 | 17,400 | 460 | 296,585 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,900 | 1,500 | 822,307 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,010 | 110 | 141,319 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,660 | 650 | 150,322 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,900 | 240 | 122,231 | 0 | 0 | 0.00% | 0 |
24.06.28 | 16,980 | 80 | 125,310 | 0 | 0 | 0.00% | 0 |
24.06.27 | 17,450 | 470 | 154,772 | 0 | 0 | 0.00% | 0 |
24.06.26 | 16,880 | 570 | 380,811 | 0 | 0 | 0.00% | 0 |
24.06.25 | 16,260 | 620 | 255,710 | 0 | 0 | 0.00% | 0 |
24.06.24 | 17,050 | 790 | 237,548 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,670 | 620 | 243,707 | 0 | 0 | 0.00% | 0 |
24.06.20 | 18,270 | 600 | 225,027 | 0 | 0 | 0.00% | 0 |
24.06.19 | 18,960 | 690 | 425,692 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,430 | 470 | 626,764 | 0 | 0 | 0.00% | 0 |
24.06.17 | 20,400 | 970 | 356,633 | 0 | 0 | 0.00% | 0 |
24.06.14 | 19,800 | 600 | 542,112 | 0 | 0 | 0.00% | 0 |
24.06.13 | 19,940 | 140 | 342,507 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,470 | 470 | 1,096,802 | 0 | 0 | 0.00% | 0 |
24.06.11 | 19,080 | 390 | 870,260 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,130 | 50 | 496,484 | 0 | 0 | 0.00% | 0 |
24.06.07 | 18,710 | 420 | 373,465 | 0 | 0 | 0.00% | 0 |
24.06.05 | 18,600 | 110 | 747,899 | 0 | 0 | 0.00% | 0 |
24.06.04 | 18,700 | 100 | 337,868 | 0 | 0 | 0.00% | 0 |
24.06.03 | 18,320 | 380 | 466,980 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,050 | 730 | 569,233 | 0 | 0 | 0.00% | 0 |
24.05.30 | 19,590 | 540 | 676,982 | 0 | 0 | 0.00% | 0 |
24.05.29 | 19,020 | 570 | 3,038,314 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,980 | 1,040 | 1,499,529 | 0 | 0 | 0.00% | 0 |
24.05.27 | 18,050 | 70 | 1,063,408 | 0 | 0 | 0.00% | 0 |
24.05.24 | 16,670 | 1,380 | 4,933,108 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,770 | 900 | 476,596 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,720 | 50 | 181,477 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,800 | 80 | 146,704 | 0 | 0 | 0.00% | 0 |
24.05.20 | 16,050 | 250 | 147,644 | 0 | 0 | 0.00% | 0 |
24.05.17 | 16,610 | 560 | 148,357 | 0 | 0 | 0.00% | 0 |
24.05.16 | 16,590 | 20 | 144,256 | 0 | 0 | 0.00% | 0 |
24.05.14 | 16,450 | 140 | 96,625 | 0 | 0 | 0.00% | 0 |
24.05.13 | 16,270 | 180 | 110,752 | 0 | 0 | 0.00% | 0 |
24.05.10 | 16,300 | 30 | 103,067 | 0 | 0 | 0.00% | 0 |
24.05.09 | 16,690 | 390 | 153,459 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,100 | 410 | 181,744 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,000 | 100 | 138,476 | 0 | 0 | 0.00% | 0 |
24.05.03 | 17,440 | 440 | 144,366 | 0 | 0 | 0.00% | 0 |
24.05.02 | 17,900 | 460 | 140,147 | 0 | 0 | 0.00% | 0 |
24.04.30 | 18,040 | 140 | 175,924 | 0 | 0 | 0.00% | 0 |
24.04.29 | 18,040 | 0 | 108,779 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,910 | 130 | 121,150 | 0 | 0 | 0.00% | 0 |
24.04.25 | 17,900 | 10 | 326,911 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,450 | 450 | 127,965 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,980 | 530 | 206,728 | 0 | 0 | 0.00% | 0 |
24.04.22 | 19,010 | 1,030 | 317,562 | 0 | 0 | 0.00% | 0 |
24.04.19 | 19,920 | 910 | 387,436 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,540 | 380 | 210,770 | 0 | 0 | 0.00% | 0 |
24.04.17 | 19,070 | 470 | 324,829 | 0 | 0 | 0.00% | 0 |
24.04.16 | 19,910 | 840 | 460,592 | 0 | 0 | 0.00% | 0 |
24.04.15 | 21,500 | 1,590 | 695,127 | 0 | 0 | 0.00% | 0 |
24.04.12 | 22,600 | 1,100 | 830,636 | 0 | 0 | 0.00% | 0 |
24.04.11 | 21,300 | 1,300 | 4,436,774 | 0 | 0 | 0.00% | 0 |
24.04.09 | 21,050 | 250 | 912,687 | 0 | 0 | 0.00% | 0 |
24.04.08 | 19,660 | 1,390 | 1,900,878 | 0 | 0 | 0.00% | 0 |
24.04.05 | 20,250 | 590 | 270,608 | 0 | 0 | 0.00% | 0 |
24.04.04 | 19,990 | 260 | 529,317 | 0 | 0 | 0.00% | 0 |
24.04.03 | 19,840 | 150 | 538,811 | 0 | 0 | 0.00% | 0 |
24.04.02 | 20,700 | 860 | 650,625 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,350 | 1,350 | 1,385,006 | 0 | 0 | 0.00% | 0 |
24.03.29 | 18,550 | 800 | 1,304,176 | 0 | 0 | 0.00% | 0 |
24.03.28 | 18,450 | 100 | 206,105 | 0 | 0 | 0.00% | 0 |
24.03.27 | 19,050 | 600 | 322,198 | 0 | 0 | 0.00% | 0 |
24.03.26 | 20,150 | 1,100 | 376,626 | 0 | 0 | 0.00% | 0 |
24.03.25 | 19,730 | 420 | 256,461 | 0 | 0 | 0.00% | 0 |
24.03.22 | 19,380 | 350 | 355,672 | 0 | 0 | 0.00% | 0 |
24.03.21 | 20,300 | 920 | 475,243 | 0 | 0 | 0.00% | 0 |
24.03.20 | 21,050 | 750 | 496,389 | 0 | 0 | 0.00% | 0 |
24.03.19 | 22,300 | 1,250 | 516,325 | 0 | 0 | 0.00% | 0 |
24.03.18 | 21,300 | 1,000 | 917,664 | 0 | 0 | 0.00% | 0 |
24.03.15 | 22,800 | 1,500 | 679,279 | 0 | 0 | 0.00% | 0 |
24.03.14 | 22,750 | 50 | 1,395,087 | 0 | 0 | 0.00% | 0 |
24.03.13 | 22,350 | 400 | 2,132,833 | 0 | 0 | 0.00% | 0 |
24.03.12 | 18,730 | 3,620 | 6,147,872 | 0 | 0 | 0.00% | 0 |
24.03.11 | 19,270 | 540 | 181,771 | 0 | 0 | 0.00% | 0 |
24.03.08 | 20,100 | 830 | 317,527 | 0 | 0 | 0.00% | 0 |
24.03.07 | 18,880 | 1,220 | 1,251,666 | 0 | 0 | 0.00% | 0 |
24.03.06 | 18,850 | 30 | 293,471 | 0 | 0 | 0.00% | 0 |
24.03.05 | 20,300 | 1,450 | 663,554 | 0 | 0 | 0.00% | 0 |
24.03.04 | 18,110 | 2,190 | 647,429 | 0 | 0 | 0.00% | 0 |
24.02.29 | 18,060 | 50 | 176,882 | 0 | 0 | 0.00% | 0 |
24.02.28 | 18,440 | 380 | 149,935 | 0 | 0 | 0.00% | 0 |
24.02.27 | 19,950 | 1,510 | 287,552 | 0 | 0 | 0.00% | 0 |
24.02.26 | 20,500 | 550 | 129,997 | 0 | 0 | 0.00% | 0 |
24.02.23 | 19,430 | 1,070 | 444,631 | 0 | 0 | 0.00% | 0 |
24.02.22 | 19,750 | 320 | 263,154 | 0 | 0 | 0.00% | 0 |
24.02.21 | 18,770 | 980 | 797,618 | 0 | 0 | 0.00% | 0 |
24.02.20 | 19,270 | 500 | 280,550 | 0 | 0 | 0.00% | 0 |
24.02.19 | 17,750 | 1,520 | 553,577 | 0 | 0 | 0.00% | 0 |
24.02.16 | 17,870 | 120 | 670,843 | 0 | 0 | 0.00% | 0 |
24.02.15 | 16,720 | 1,150 | 693,684 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,140 | 580 | 207,346 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,550 | 590 | 190,221 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,120 | 430 | 150,213 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,950 | 170 | 124,684 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,060 | 110 | 138,479 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,700 | 640 | 131,898 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,950 | 750 | 213,438 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,500 | 550 | 259,105 | 0 | 0 | 0.00% | 0 |
24.01.31 | 16,920 | 1,420 | 748,568 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,770 | 1,150 | 419,433 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,530 | 1,240 | 894,188 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,920 | 610 | 286,377 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,150 | 770 | 294,022 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,320 | 170 | 92,636 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,500 | 180 | 90,776 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,720 | 220 | 155,395 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,940 | 220 | 109,158 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,760 | 180 | 84,980 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,130 | 370 | 111,113 | 0 | 0 | 0.00% | 0 |
24.01.16 | 14,350 | 220 | 73,993 | 0 | 0 | 0.00% | 0 |
24.01.15 | 14,830 | 480 | 85,104 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,350 | 520 | 99,055 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,270 | 80 | 81,103 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,670 | 400 | 108,553 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,890 | 220 | 88,591 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,160 | 270 | 114,273 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,320 | 160 | 76,546 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,590 | 270 | 89,168 | 0 | 0 | 0.00% | 0 |
24.01.03 | 17,000 | 410 | 176,705 | 0 | 0 | 0.00% | 0 |
24.01.02 | 17,540 | 540 | 126,797 | 0 | 0 | 0.00% | 0 |
23.12.28 | 17,750 | 210 | 64,990 | 0 | 0 | 0.00% | 0 |
23.12.27 | 17,300 | 450 | 77,350 | 0 | 0 | 0.00% | 0 |
23.12.26 | 18,510 | 1,210 | 180,427 | 0 | 0 | 0.00% | 0 |
23.12.22 | 18,400 | 110 | 122,033 | 0 | 0 | 0.00% | 0 |
23.12.21 | 18,340 | 60 | 697,190 | 0 | 0 | 0.00% | 0 |
23.12.20 | 18,280 | 60 | 84,127 | 0 | 0 | 0.00% | 0 |
23.12.19 | 18,270 | 10 | 60,157 | 0 | 0 | 0.00% | 0 |
23.12.18 | 18,130 | 140 | 112,992 | 0 | 0 | 0.00% | 0 |
23.12.15 | 18,170 | 40 | 87,479 | 0 | 0 | 0.00% | 0 |
23.12.14 | 18,270 | 100 | 89,771 | 0 | 0 | 0.00% | 0 |
23.12.13 | 18,810 | 540 | 99,622 | 0 | 0 | 0.00% | 0 |
23.12.12 | 17,840 | 970 | 279,217 | 0 | 0 | 0.00% | 0 |
23.12.11 | 18,350 | 510 | 160,347 | 0 | 0 | 0.00% | 0 |
23.12.08 | 18,300 | 50 | 117,002 | 0 | 0 | 0.00% | 0 |
23.12.07 | 18,860 | 560 | 126,929 | 0 | 0 | 0.00% | 0 |
23.12.06 | 18,920 | 60 | 81,736 | 0 | 0 | 0.00% | 0 |
23.12.05 | 19,600 | 680 | 116,092 | 0 | 0 | 0.00% | 0 |
23.12.04 | 19,970 | 370 | 176,365 | 0 | 0 | 0.00% | 0 |
23.12.01 | 20,200 | 230 | 90,701 | 0 | 0 | 0.00% | 0 |
23.11.30 | 19,790 | 410 | 83,405 | 0 | 0 | 0.00% | 0 |
23.11.29 | 20,050 | 260 | 135,287 | 0 | 0 | 0.00% | 0 |
23.11.28 | 20,050 | 0 | 73,972 | 0 | 0 | 0.00% | 0 |
23.11.27 | 20,350 | 300 | 153,023 | 0 | 0 | 0.00% | 0 |
23.11.24 | 20,350 | 0 | 113,855 | 0 | 0 | 0.00% | 0 |
23.11.23 | 20,700 | 350 | 124,133 | 0 | 0 | 0.00% | 0 |
23.11.22 | 21,200 | 500 | 108,198 | 0 | 0 | 0.00% | 0 |
23.11.21 | 21,500 | 300 | 123,958 | 0 | 0 | 0.00% | 0 |
23.11.20 | 21,550 | 50 | 115,694 | 0 | 0 | 0.00% | 0 |
23.11.17 | 22,800 | 1,250 | 348,028 | 0 | 0 | 0.00% | 0 |
23.11.16 | 22,100 | 750 | 117,077 | 0 | 0 | 0.00% | 0 |
23.11.15 | 23,050 | 950 | 380,229 | 0 | 0 | 0.00% | 0 |
23.11.14 | 23,450 | 400 | 214,276 | 0 | 0 | 0.00% | 0 |
23.11.13 | 25,000 | 1,550 | 274,086 | 0 | 0 | 0.00% | 0 |
23.11.10 | 25,000 | 0 | 53,640 | 0 | 0 | 0.00% | 0 |
23.11.09 | 25,150 | 150 | 97,332 | 0 | 0 | 0.00% | 0 |
23.11.08 | 25,950 | 800 | 79,381 | 0 | 0 | 0.00% | 0 |
23.11.07 | 27,900 | 1,950 | 181,267 | 0 | 0 | 0.00% | 0 |
23.11.06 | 26,500 | 1,400 | 337,515 | 0 | 0 | 0.00% | 0 |
23.11.03 | 26,000 | 500 | 166,074 | 0 | 0 | 0.00% | 0 |
23.11.02 | 25,000 | 1,000 | 251,041 | 0 | 0 | 0.00% | 0 |
23.11.01 | 24,950 | 50 | 257,321 | 0 | 0 | 0.00% | 0 |
23.10.31 | 26,850 | 1,900 | 286,186 | 0 | 0 | 0.00% | 0 |
23.10.30 | 27,050 | 200 | 439,614 | 0 | 0 | 0.00% | 0 |
23.10.27 | 25,950 | 1,100 | 207,725 | 0 | 0 | 0.00% | 0 |
23.10.26 | 26,300 | 350 | 300,524 | 0 | 0 | 0.00% | 0 |
23.10.25 | 26,800 | 500 | 260,140 | 0 | 0 | 0.00% | 0 |
23.10.24 | 23,450 | 3,350 | 609,637 | 0 | 0 | 0.00% | 0 |
23.10.23 | 24,250 | 800 | 171,041 | 0 | 0 | 0.00% | 0 |
23.10.20 | 25,400 | 1,150 | 186,773 | 0 | 0 | 0.00% | 0 |
23.10.19 | 25,750 | 350 | 167,644 | 0 | 0 | 0.00% | 0 |
23.10.18 | 26,300 | 550 | 371,454 | 0 | 0 | 0.00% | 0 |
23.10.17 | 25,900 | 400 | 176,219 | 0 | 0 | 0.00% | 0 |
23.10.16 | 28,200 | 2,300 | 263,332 | 0 | 0 | 0.00% | 0 |
23.10.13 | 28,800 | 600 | 118,240 | 0 | 0 | 0.00% | 0 |
23.10.12 | 26,700 | 2,100 | 254,812 | 0 | 0 | 0.00% | 0 |
23.10.11 | 25,700 | 1,000 | 127,044 | 0 | 0 | 0.00% | 0 |
23.10.10 | 24,500 | 1,200 | 387,139 | 0 | 0 | 0.00% | 0 |
23.10.06 | 24,400 | 100 | 116,471 | 0 | 0 | 0.00% | 0 |
23.10.05 | 24,750 | 350 | 136,450 | 0 | 0 | 0.00% | 0 |
23.10.04 | 26,350 | 1,600 | 145,492 | 0 | 0 | 0.00% | 0 |
23.09.27 | 24,700 | 1,650 | 122,039 | 0 | 0 | 0.00% | 0 |
23.09.26 | 24,550 | 150 | 66,303 | 0 | 0 | 0.00% | 0 |
23.09.25 | 24,700 | 150 | 95,844 | 0 | 0 | 0.00% | 0 |
23.09.22 | 24,500 | 200 | 73,143 | 0 | 0 | 0.00% | 0 |
23.09.21 | 25,250 | 750 | 89,545 | 0 | 0 | 0.00% | 0 |
23.09.20 | 25,150 | 100 | 55,821 | 0 | 0 | 0.00% | 0 |
23.09.19 | 25,900 | 750 | 96,369 | 0 | 0 | 0.00% | 0 |
23.09.18 | 25,500 | 400 | 68,264 | 0 | 0 | 0.00% | 0 |
23.09.15 | 25,150 | 350 | 121,128 | 0 | 0 | 0.00% | 0 |
23.09.14 | 24,750 | 400 | 101,781 | 0 | 0 | 0.00% | 0 |
23.09.13 | 24,600 | 150 | 157,651 | 0 | 0 | 0.00% | 0 |
23.09.12 | 24,400 | 200 | 199,304 | 0 | 0 | 0.00% | 0 |
23.09.11 | 25,100 | 700 | 172,064 | 0 | 0 | 0.00% | 0 |
23.09.08 | 24,450 | 650 | 326,575 | 0 | 0 | 0.00% | 0 |
23.09.07 | 25,750 | 1,300 | 293,942 | 0 | 0 | 0.00% | 0 |
23.09.06 | 27,700 | 1,950 | 347,830 | 0 | 0 | 0.00% | 0 |
23.09.05 | 27,850 | 150 | 239,517 | 0 | 0 | 0.00% | 0 |
23.09.04 | 28,400 | 550 | 165,910 | 0 | 0 | 0.00% | 0 |
23.09.01 | 27,700 | 700 | 240,811 | 0 | 0 | 0.00% | 0 |
23.08.31 | 27,700 | 0 | 180,648 | 0 | 0 | 0.00% | 0 |
23.08.30 | 27,400 | 300 | 267,137 | 0 | 0 | 0.00% | 0 |
23.08.29 | 27,950 | 550 | 168,628 | 0 | 0 | 0.00% | 0 |
23.08.28 | 29,100 | 1,150 | 304,787 | 0 | 0 | 0.00% | 0 |
23.08.25 | 29,300 | 200 | 382,466 | 0 | 0 | 0.00% | 0 |
23.08.24 | 31,500 | 2,200 | 573,195 | 0 | 0 | 0.00% | 0 |
23.08.23 | 26,150 | 5,350 | 1,863,381 | 0 | 0 | 0.00% | 0 |
23.08.22 | 24,800 | 1,350 | 305,366 | 0 | 0 | 0.00% | 0 |
23.08.21 | 26,250 | 1,450 | 372,788 | 0 | 0 | 0.00% | 0 |
23.08.18 | 25,700 | 550 | 317,514 | 0 | 0 | 0.00% | 0 |
23.08.17 | 25,950 | 250 | 691,066 | 0 | 0 | 0.00% | 0 |
23.08.16 | 24,600 | 1,350 | 388,889 | 0 | 0 | 0.00% | 0 |
23.08.14 | 24,100 | 500 | 154,243 | 0 | 0 | 0.00% | 0 |
23.08.11 | 24,500 | 400 | 125,617 | 0 | 0 | 0.00% | 0 |
23.08.10 | 24,950 | 450 | 134,488 | 0 | 0 | 0.00% | 0 |
23.08.09 | 23,300 | 1,650 | 340,970 | 0 | 0 | 0.00% | 0 |
23.08.08 | 23,150 | 150 | 347,382 | 0 | 0 | 0.00% | 0 |
23.08.07 | 24,750 | 1,600 | 204,478 | 0 | 0 | 0.00% | 0 |
23.08.04 | 24,100 | 650 | 102,444 | 0 | 0 | 0.00% | 0 |
23.08.03 | 24,300 | 200 | 290,337 | 0 | 0 | 0.00% | 0 |
23.08.02 | 25,650 | 1,350 | 371,926 | 0 | 0 | 0.00% | 0 |
23.08.01 | 23,050 | 2,600 | 510,102 | 0 | 0 | 0.00% | 0 |
23.07.31 | 23,350 | 300 | 325,280 | 0 | 0 | 0.00% | 0 |
23.07.28 | 21,700 | 1,650 | 425,175 | 0 | 0 | 0.00% | 0 |
23.07.27 | 21,300 | 400 | 699,759 | 0 | 0 | 0.00% | 0 |
23.07.26 | 21,750 | 1,750 | 248,606 | 0 | 0 | 0.00% | 0 |
23.07.25 | 21,000 | 750 | 406,527 | 0 | 0 | 0.00% | 0 |
23.07.24 | 20,200 | 800 | 490,090 | 0 | 0 | 0.00% | 0 |
23.07.21 | 18,220 | 1,980 | 4,382,850 | 0 | 0 | 0.00% | 0 |
23.07.20 | 16,800 | 1,420 | 3,421,264 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,290 | 3,510 | 5,237,473 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,550 | 740 | 572,185 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,440 | 110 | 589,352 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,190 | 250 | 625,514 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,100 | 90 | 202,808 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,350 | 250 | 170,837 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,870 | 480 | 342,534 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,880 | 10 | 184,829 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,920 | 40 | 243,418 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,350 | 430 | 384,283 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,580 | 230 | 715,751 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,560 | 20 | 849,117 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,010 | 1,550 | 7,336,451 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,400 | 610 | 362,444 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,990 | 410 | 332,213 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,100 | 110 | 58,712 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,000 | 100 | 34,905 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,950 | 50 | 16,886 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,990 | 40 | 28,743 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,940 | 50 | 25,810 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,910 | 30 | 27,712 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,200 | 290 | 30,682 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,110 | 90 | 40,651 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,070 | 40 | 31,411 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,880 | 190 | 62,877 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,040 | 160 | 36,993 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,860 | 180 | 48,451 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,870 | 10 | 20,488 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,710 | 160 | 17,376 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,890 | 180 | 29,384 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,960 | 70 | 24,282 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,980 | 20 | 16,710 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,990 | 10 | 21,613 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,880 | 110 | 24,414 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,880 | 0 | 21,026 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,740 | 140 | 28,505 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,780 | 40 | 26,902 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,740 | 40 | 19,752 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,820 | 80 | 24,350 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,820 | 0 | 16,309 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,660 | 160 | 28,323 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,630 | 30 | 35,912 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,450 | 180 | 21,503 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,080 | 370 | 50,683 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,220 | 140 | 65,972 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,600 | 380 | 72,209 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,820 | 220 | 48,751 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,890 | 70 | 30,387 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,060 | 170 | 37,810 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,050 | 10 | 40,119 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,870 | 180 | 37,650 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,040 | 170 | 53,581 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,990 | 50 | 27,224 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,720 | 270 | 41,026 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,930 | 210 | 78,891 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,900 | 30 | 48,129 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,290 | 390 | 751,051 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,610 | 320 | 74,784 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,350 | 260 | 108,836 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,500 | 130 | 102,614 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,760 | 220 | 99,179 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,750 | 10 | 97,751 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,920 | 170 | 77,356 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,830 | 90 | 142,570 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,820 | 0 | 59,985 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,080 | 260 | 89,142 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,070 | 10 | 114,598 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,730 | 340 | 218,348 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,060 | 330 | 147,576 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,950 | 110 | 366,214 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,210 | 260 | 125,192 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,910 | 300 | 143,411 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,990 | 80 | 112,075 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,220 | 230 | 98,646 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,100 | 120 | 208,459 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,270 | 170 | 133,547 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,250 | 20 | 138,041 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,000 | 250 | 255,249 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,900 | 100 | 127,213 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,160 | 260 | 133,829 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,810 | 350 | 241,650 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,860 | 50 | 90,598 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,080 | 220 | 147,942 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,210 | 130 | 290,382 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,070 | 140 | 316,065 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,600 | 470 | 959,490 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,750 | 850 | 723,207 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,360 | 610 | 124,301 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,380 | 20 | 120,192 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,230 | 80 | 77,467 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,300 | 70 | 63,962 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,240 | 60 | 54,258 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,270 | 30 | 108,140 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,210 | 60 | 47,330 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,020 | 190 | 62,914 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,130 | 110 | 67,393 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,050 | 80 | 114,793 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,900 | 150 | 80,223 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,230 | 330 | 92,910 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,020 | 210 | 71,637 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,160 | 140 | 90,525 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,300 | 140 | 109,775 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,300 | 0 | 73,161 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,620 | 320 | 127,802 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,560 | 60 | 344,969 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,000 | 560 | 3,179,431 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,930 | 70 | 37,806 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,760 | 170 | 72,313 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,030 | 270 | 50,229 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,020 | 10 | 80,218 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,790 | 230 | 111,665 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,730 | 180 | 26,175 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,790 | 60 | 32,960 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,790 | 0 | 54,204 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,450 | 340 | 76,986 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,470 | 20 | 29,628 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,580 | 110 | 28,090 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,520 | 80 | 35,194 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,600 | 20 | 45,935 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,600 | 160 | 43,718 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,440 | 30 | 27,866 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,470 | 150 | 72,890 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,320 | 80 | 28,709 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,400 | 290 | 92,249 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,110 | 20 | 16,282 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,130 | 0 | 21,420 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,130 | 90 | 19,758 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,040 | 80 | 36,208 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,960 | 290 | 55,561 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,670 | 410 | 47,516 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,260 | 240 | 53,989 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,500 | 90 | 14,441 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,410 | 20 | 35,627 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,430 | 150 | 27,083 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,580 | 250 | 33,353 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,830 | 370 | 47,223 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,200 | 120 | 20,017 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,080 | 80 | 21,810 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,160 | 250 | 31,699 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,410 | 160 | 28,694 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,250 | 110 | 29,561 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,140 | 310 | 50,372 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,450 | 110 | 50,259 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,560 | 10 | 66,435 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,550 | 80 | 60,815 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,470 | 0 | 71,742 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,470 | 380 | 618,597 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,090 | 10 | 20,605 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,100 | 160 | 35,865 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,260 | 160 | 26,419 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,420 | 100 | 21,583 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,520 | 150 | 26,822 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,670 | 30 | 23,057 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,640 | 110 | 21,826 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,750 | 30 | 41,735 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,720 | 470 | 180,522 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,250 | 80 | 14,271 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,170 | 250 | 38,872 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,420 | 110 | 26,292 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,310 | 90 | 35,647 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,220 | 90 | 12,650 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,130 | 50 | 17,933 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,080 | 140 | 36,923 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,220 | 10 | 40,923 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,210 | 210 | 58,934 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,420 | 150 | 87,460 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,570 | 30 | 39,899 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,540 | 110 | 86,761 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,430 | 150 | 49,244 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,280 | 60 | 45,179 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,220 | 0 | 23,221 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,220 | 60 | 83,475 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,160 | 160 | 29,278 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,000 | 80 | 15,556 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,920 | 40 | 23,643 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,880 | 50 | 16,982 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,930 | 90 | 27,042 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,840 | 210 | 29,211 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,630 | 170 | 30,108 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,800 | 120 | 34,970 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,680 | 80 | 22,354 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,760 | 40 | 35,913 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,720 | 320 | 45,673 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,400 | 90 | 27,856 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,490 | 0 | 22,430 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,490 | 140 | 56,852 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,630 | 280 | 52,748 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,350 | 40 | 28,309 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,310 | 340 | 49,476 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,970 | 430 | 73,042 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,400 | 80 | 33,179 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,320 | 630 | 55,122 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,950 | 20 | 30,514 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,930 | 310 | 32,597 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,620 | 280 | 42,490 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,900 | 450 | 54,827 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,450 | 320 | 99,060 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,770 | 230 | 49,804 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,000 | 200 | 61,526 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,200 | 20 | 77,175 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,180 | 650 | 109,347 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,830 | 320 | 63,287 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,150 | 50 | 102,352 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,200 | 100 | 69,745 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,300 | 200 | 118,132 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,500 | 700 | 128,706 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,200 | 100 | 117,133 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,100 | 50 | 66,583 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,150 | 200 | 80,180 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,350 | 150 | 88,869 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,200 | 50 | 87,491 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,250 | 450 | 166,195 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,700 | 50 | 147,118 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:47
더보기 >