매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,333	44	53,369	29,420	264,286	1.50%	17,393,133
25.06.12	1,377	9	34,836	613	234,866	1.33%	17,422,553
25.06.11	1,368	13	28,992	-9,269	234,253	1.33%	17,423,166
25.06.10	1,355	72	78,310	330	243,522	1.38%	17,413,897
25.06.09	1,427	6	107,310	13,517	243,192	1.38%	17,414,227
25.06.05	1,421	71	209,276	2,446	229,675	1.30%	17,427,744
25.06.04	1,350	60	118,069	-9,885	227,229	1.29%	17,430,190
25.06.02	1,290	33	67,720	-1,289	237,114	1.34%	17,420,305
25.05.30	1,323	51	86,710	-4,700	238,403	1.35%	17,419,016
25.05.29	1,374	4	203,235	0	243,103	1.38%	17,414,316
25.05.28	1,370	58	192,360	0	0	0.00%	0
25.05.27	1,428	5	327,180	0	0	0.00%	0
25.05.26	1,423	64	280,779	0	0	0.00%	0
25.05.23	1,359	53	345,198	0	0	0.00%	0
25.05.22	1,306	93	390,698	0	0	0.00%	0
25.05.21	1,213	35	119,898	0	0	0.00%	0
25.05.20	1,178	18	129,517	0	0	0.00%	0
25.05.19	1,160	20	141,793	0	0	0.00%	0