매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,998	20	11,530	873	433,866	2.17%	19,566,134
25.07.02	1,978	9	6,674	-283	432,993	2.16%	19,567,007
25.07.01	1,969	10	25,690	-345	433,276	2.17%	19,566,724
25.06.30	1,979	11	11,153	540	433,621	2.17%	19,566,379
25.06.27	1,990	1	15,294	-67,601	433,081	2.17%	19,566,919
25.06.26	1,991	6	15,871	-8,189	500,682	2.50%	19,499,318
25.06.25	1,997	2	29,525	6,441	508,871	2.54%	19,491,129
25.06.24	1,999	4	26,339	-2,573	502,430	2.51%	19,497,570
25.06.23	1,995	10	9,137	3,318	505,003	2.53%	19,494,997
25.06.20	2,005	45	69,152	-345	501,685	2.51%	19,498,315
25.06.19	2,050	5	15,707	-61,520	502,030	2.51%	19,497,970
25.06.18	2,045	47	12,676	-953	563,550	2.82%	19,436,450
25.06.17	1,998	1	13,710	764	564,503	2.82%	19,435,497
25.06.16	1,997	3	31,785	-9,446	563,739	2.82%	19,436,261
25.06.13	2,000	45	38,668	181	573,185	2.87%	19,426,815
25.06.12	2,045	10	32,583	83,215	573,004	2.87%	19,426,996
25.06.11	2,035	15	23,009	-345	489,789	2.45%	19,510,211
25.06.10	2,050	25	15,690	-1,688	490,134	2.45%	19,509,866
25.06.09	2,025	0	15,015	320	491,822	2.46%	19,508,178
25.06.05	2,025	10	32,306	0	491,502	2.46%	19,508,498