매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,120	15	21,051	-53	244,805	1.22%	19,755,195
24.11.21	2,130	10	4,435	88	244,858	1.22%	19,755,142
24.11.20	2,120	10	8,720	-394	244,770	1.22%	19,755,230
24.11.19	2,130	10	11,247	-30,003	245,164	1.23%	19,754,836
24.11.18	2,180	50	9,628	-372	275,167	1.38%	19,724,833
24.11.15	2,160	20	13,687	-122	275,539	1.38%	19,724,461
24.11.14	2,165	5	16,990	63	275,661	1.38%	19,724,339
24.11.13	2,195	30	16,994	-136	275,598	1.38%	19,724,402
24.11.12	2,200	5	10,930	-79	275,734	1.38%	19,724,266
24.11.11	2,215	15	18,818	-147	275,813	1.38%	19,724,187
24.11.08	2,175	40	4,829	275,960	275,960	1.38%	19,724,040
24.11.07	2,200	25	3,389	0	0	0.00%	0
24.11.06	2,215	15	3,347	0	0	0.00%	0
24.11.05	2,210	5	5,495	0	0	0.00%	0
24.11.04	2,210	0	8,032	0	0	0.00%	0
24.11.01	2,265	55	6,105	0	0	0.00%	0
24.10.31	2,275	10	5,191	0	0	0.00%	0
24.10.30	2,245	30	11,819	0	0	0.00%	0
24.10.29	2,280	35	6,762	0	0	0.00%	0
24.10.28	2,260	20	3,722	0	0	0.00%	0
24.10.25	2,325	65	199,944	0	0	0.00%	0
24.10.24	2,260	65	10,468	0	0	0.00%	0
24.10.23	2,280	20	5,169	0	0	0.00%	0
24.10.22	2,310	30	4,812	0	0	0.00%	0
24.10.21	2,300	10	1,278	0	0	0.00%	0
24.10.18	2,310	10	3,539	0	0	0.00%	0
24.10.17	2,320	10	5,262	0	0	0.00%	0
24.10.16	2,320	0	8,535	0	0	0.00%	0
24.10.15	2,315	5	11,365	0	0	0.00%	0
24.10.14	2,290	25	9,438	0	0	0.00%	0
24.10.11	2,335	45	8,612	0	0	0.00%	0
24.10.10	2,280	55	4,425	0	0	0.00%	0
24.10.08	2,310	30	16,989	0	0	0.00%	0
24.10.07	2,300	10	7,699	0	0	0.00%	0
24.10.04	2,260	40	11,572	0	0	0.00%	0
24.10.02	2,290	30	7,717	0	0	0.00%	0
24.09.30	2,315	25	10,356	0	0	0.00%	0
24.09.27	2,330	15	4,547	0	0	0.00%	0
24.09.26	2,260	70	11,795	0	0	0.00%	0
24.09.25	2,255	5	15,809	0	0	0.00%	0
24.09.24	2,245	10	3,102	0	0	0.00%	0
24.09.23	2,250	5	2,901	0	0	0.00%	0
24.09.20	2,235	15	4,460	0	0	0.00%	0
24.09.19	2,220	15	13,724	0	0	0.00%	0
24.09.13	2,235	15	1,363	0	0	0.00%	0
24.09.12	2,175	60	5,014	0	0	0.00%	0
24.09.11	2,190	15	10,154	0	0	0.00%	0
24.09.10	2,180	10	6,050	0	0	0.00%	0
24.09.09	2,180	0	11,006	0	0	0.00%	0
24.09.06	2,240	60	19,520	0	0	0.00%	0
24.09.05	2,330	90	476,732	0	0	0.00%	0
24.09.04	2,375	45	7,357	0	0	0.00%	0
24.09.03	2,400	25	9,871	0	0	0.00%	0
24.09.02	2,400	0	3,921	0	0	0.00%	0
24.08.30	2,440	40	14,887	0	0	0.00%	0
24.08.29	2,365	75	2,613	0	0	0.00%	0
24.08.28	2,340	25	6,304	0	0	0.00%	0
24.08.27	2,330	10	2,251	0	0	0.00%	0
24.08.26	2,380	50	10,524	0	0	0.00%	0
24.08.23	2,430	50	3,047	0	0	0.00%	0
24.08.22	2,410	20	3,052	0	0	0.00%	0
24.08.21	2,420	10	2,219	0	0	0.00%	0
24.08.20	2,400	20	3,274	0	0	0.00%	0
24.08.19	2,410	10	3,301	0	0	0.00%	0
24.08.16	2,360	50	7,476	0	0	0.00%	0
24.08.14	2,325	35	6,617	0	0	0.00%	0
24.08.13	2,300	25	7,559	0	0	0.00%	0
24.08.12	2,275	25	12,617	0	0	0.00%	0
24.08.09	2,295	20	12,134	0	0	0.00%	0
24.08.08	2,300	5	18,566	0	0	0.00%	0
24.08.07	2,200	100	12,388	0	0	0.00%	0
24.08.06	2,245	45	56,322	0	0	0.00%	0
24.08.05	2,400	155	17,065	0	0	0.00%	0
24.08.02	2,440	40	5,699	0	0	0.00%	0
24.08.01	2,360	80	9,053	0	0	0.00%	0
24.07.31	2,310	50	3,378	0	0	0.00%	0
24.07.30	2,315	5	4,441	0	0	0.00%	0
24.07.29	2,290	25	6,252	0	0	0.00%	0
24.07.26	2,290	0	33,679	0	0	0.00%	0
24.07.25	2,275	15	6,015	0	0	0.00%	0
24.07.24	2,290	15	11,992	0	0	0.00%	0
24.07.23	2,300	10	20,178	0	0	0.00%	0
24.07.22	2,400	100	26,224	0	0	0.00%	0
24.07.19	2,430	30	27,528	0	0	0.00%	0
24.07.18	2,450	20	9,767	0	0	0.00%	0
24.07.17	2,450	0	4,330	0	0	0.00%	0
24.07.16	2,500	50	19,619	0	0	0.00%	0
24.07.15	2,570	70	21,794	0	0	0.00%	0
24.07.12	2,570	0	7,442	0	0	0.00%	0
24.07.11	2,535	35	10,835	0	0	0.00%	0
24.07.10	2,465	70	10,411	0	0	0.00%	0
24.07.09	2,475	10	27,281	0	0	0.00%	0
24.07.08	2,505	30	191,964	0	0	0.00%	0
24.07.05	2,560	55	30,694	0	0	0.00%	0
24.07.04	2,490	70	4,087	0	0	0.00%	0
24.07.03	2,540	50	21,316	0	0	0.00%	0
24.07.02	2,525	15	17,467	0	0	0.00%	0
24.07.01	2,585	60	15,029	0	0	0.00%	0
24.06.28	2,555	30	3,229	0	0	0.00%	0
24.06.27	2,555	0	5,171	0	0	0.00%	0
24.06.26	2,500	55	4,378	0	0	0.00%	0
24.06.25	2,515	15	3,806	0	0	0.00%	0
24.06.24	2,540	25	13,445	0	0	0.00%	0
24.06.21	2,575	35	10,708	0	0	0.00%	0
24.06.20	2,590	15	4,295	0	0	0.00%	0
24.06.19	2,590	0	6,157	0	0	0.00%	0
24.06.18	2,595	5	10,378	0	0	0.00%	0
24.06.17	2,610	15	3,651	0	0	0.00%	0
24.06.14	2,615	5	11,422	0	0	0.00%	0
24.06.13	2,615	0	6,671	0	0	0.00%	0
24.06.12	2,620	5	7,217	0	0	0.00%	0
24.06.11	2,650	30	12,879	0	0	0.00%	0
24.06.10	2,615	35	17,839	0	0	0.00%	0
24.06.07	2,615	0	8,684	0	0	0.00%	0
24.06.05	2,620	5	13,845	0	0	0.00%	0
24.06.04	2,650	30	15,683	0	0	0.00%	0
24.06.03	2,680	30	6,598	0	0	0.00%	0
24.05.31	2,655	25	10,561	0	0	0.00%	0
24.05.30	2,650	5	21,292	0	0	0.00%	0
24.05.29	2,660	10	6,744	0	0	0.00%	0
24.05.28	2,690	30	8,350	0	0	0.00%	0
24.05.27	2,690	0	10,062	0	0	0.00%	0
24.05.24	2,695	5	8,913	0	0	0.00%	0
24.05.23	2,700	5	17,420	0	0	0.00%	0
24.05.22	2,645	55	23,334	0	0	0.00%	0
24.05.21	2,675	30	44,762	0	0	0.00%	0
24.05.20	2,665	10	19,973	0	0	0.00%	0
24.05.17	2,755	90	83,189	0	0	0.00%	0
24.05.16	2,775	20	18,296	0	0	0.00%	0
24.05.14	2,780	5	8,812	0	0	0.00%	0
24.05.13	2,785	5	23,670	0	0	0.00%	0
24.05.10	2,770	15	42,811	0	0	0.00%	0
24.05.09	2,770	0	9,371	0	0	0.00%	0
24.05.08	2,795	25	12,104	0	0	0.00%	0
24.05.07	2,795	0	17,991	0	0	0.00%	0
24.05.03	2,755	40	7,597	0	0	0.00%	0
24.05.02	2,760	5	22,841	0	0	0.00%	0
24.04.30	2,735	25	10,225	0	0	0.00%	0
24.04.29	2,710	25	8,893	0	0	0.00%	0
24.04.26	2,705	5	8,024	0	0	0.00%	0
24.04.25	2,700	5	10,597	0	0	0.00%	0
24.04.24	2,690	10	14,746	0	0	0.00%	0
24.04.23	2,710	20	21,852	0	0	0.00%	0
24.04.22	2,700	10	19,219	0	0	0.00%	0
24.04.19	2,700	0	21,931	0	0	0.00%	0
24.04.18	2,705	5	45,700	0	0	0.00%	0
24.04.17	2,635	70	754,967	0	0	0.00%	0
24.04.16	2,695	60	22,838	0	0	0.00%	0
24.04.15	2,690	5	13,154	0	0	0.00%	0
24.04.12	2,685	5	12,844	0	0	0.00%	0
24.04.11	2,780	95	32,196	0	0	0.00%	0
24.04.09	2,785	5	14,478	0	0	0.00%	0
24.04.08	2,815	30	12,952	0	0	0.00%	0
24.04.05	2,850	35	21,088	0	0	0.00%	0
24.04.04	2,845	5	19,100	0	0	0.00%	0
24.04.03	2,880	35	16,593	0	0	0.00%	0
24.04.02	2,920	40	15,992	0	0	0.00%	0
24.04.01	2,930	10	42,724	0	0	0.00%	0
24.03.29	2,925	5	48,280	0	0	0.00%	0
24.03.28	2,940	15	37,395	0	0	0.00%	0
24.03.27	2,920	20	24,769	0	0	0.00%	0
24.03.26	2,905	15	39,367	0	0	0.00%	0
24.03.25	2,895	10	67,914	0	0	0.00%	0
24.03.22	2,845	50	41,660	0	0	0.00%	0
24.03.21	2,755	90	87,388	0	0	0.00%	0
24.03.20	2,645	110	825,100	0	0	0.00%	0
24.03.19	2,670	25	90,306	0	0	0.00%	0
24.03.18	2,785	115	46,646	0	0	0.00%	0
24.03.15	2,800	15	10,585	0	0	0.00%	0
24.03.14	2,850	50	9,621	0	0	0.00%	0
24.03.13	2,800	50	33,356	0	0	0.00%	0
24.03.12	2,780	20	17,078	0	0	0.00%	0
24.03.11	2,855	75	42,767	0	0	0.00%	0
24.03.08	2,650	205	82,839	0	0	0.00%	0
24.03.07	2,975	325	260,095	0	0	0.00%	0
24.03.06	2,980	5	14,985	0	0	0.00%	0
24.03.05	3,030	50	14,910	0	0	0.00%	0
24.03.04	2,995	35	14,834	0	0	0.00%	0
24.02.29	3,000	5	15,562	0	0	0.00%	0
24.02.28	3,015	15	13,221	0	0	0.00%	0
24.02.27	3,035	20	10,669	0	0	0.00%	0
24.02.26	3,060	25	9,696	0	0	0.00%	0
24.02.23	3,055	5	12,089	0	0	0.00%	0
24.02.22	3,050	5	12,182	0	0	0.00%	0
24.02.21	3,050	0	12,022	0	0	0.00%	0
24.02.20	3,065	15	12,186	0	0	0.00%	0
24.02.19	3,055	10	9,594	0	0	0.00%	0
24.02.16	3,035	20	12,255	0	0	0.00%	0
24.02.15	3,030	5	12,351	0	0	0.00%	0
24.02.14	3,055	25	11,370	0	0	0.00%	0
24.02.13	3,090	35	21,875	0	0	0.00%	0
24.02.08	3,065	25	5,089	0	0	0.00%	0
24.02.07	3,085	20	12,376	0	0	0.00%	0
24.02.06	3,075	10	15,008	0	0	0.00%	0
24.02.05	3,065	10	9,905	0	0	0.00%	0
24.02.02	3,005	60	48,442	0	0	0.00%	0
24.02.01	3,020	15	13,732	0	0	0.00%	0
24.01.31	3,020	0	7,177	0	0	0.00%	0
24.01.30	3,015	5	4,011	0	0	0.00%	0
24.01.29	2,985	30	8,590	0	0	0.00%	0
24.01.26	2,995	10	15,757	0	0	0.00%	0
24.01.25	3,020	25	13,488	0	0	0.00%	0
24.01.24	3,025	5	9,258	0	0	0.00%	0
24.01.23	3,005	20	3,419	0	0	0.00%	0
24.01.22	3,025	20	13,656	0	0	0.00%	0
24.01.19	3,030	5	9,555	0	0	0.00%	0
24.01.18	3,065	35	16,235	0	0	0.00%	0
24.01.17	3,125	60	35,638	0	0	0.00%	0
24.01.16	3,120	5	10,408	0	0	0.00%	0
24.01.15	3,120	0	10,206	0	0	0.00%	0
24.01.12	3,140	20	11,619	0	0	0.00%	0
24.01.11	3,110	30	10,768	0	0	0.00%	0
24.01.10	3,115	5	12,248	0	0	0.00%	0
24.01.09	3,135	20	23,546	0	0	0.00%	0
24.01.08	3,135	0	15,346	0	0	0.00%	0
24.01.05	3,120	15	24,596	0	0	0.00%	0
24.01.04	3,065	55	40,332	0	0	0.00%	0
24.01.03	3,035	30	20,615	0	0	0.00%	0
24.01.02	3,035	0	24,826	0	0	0.00%	0
23.12.28	3,005	30	19,539	0	0	0.00%	0
23.12.27	3,010	5	21,372	0	0	0.00%	0
23.12.26	3,005	5	35,555	0	0	0.00%	0
23.12.22	3,070	65	45,665	0	0	0.00%	0
23.12.21	3,050	20	20,813	0	0	0.00%	0
23.12.20	3,045	5	49,951	0	0	0.00%	0
23.12.19	3,010	35	374,035	0	0	0.00%	0
23.12.18	3,000	10	11,037	0	0	0.00%	0
23.12.15	3,005	5	61,342	0	0	0.00%	0
23.12.14	2,980	25	30,678	0	0	0.00%	0
23.12.13	3,000	20	45,942	0	0	0.00%	0
23.12.12	3,005	5	16,967	0	0	0.00%	0
23.12.11	3,020	15	36,038	0	0	0.00%	0
23.12.08	3,005	15	75,341	0	0	0.00%	0
23.12.07	3,080	75	41,760	0	0	0.00%	0
23.12.06	3,095	15	21,381	0	0	0.00%	0
23.12.05	3,090	5	63,894	0	0	0.00%	0
23.12.04	3,095	5	9,748	0	0	0.00%	0
23.12.01	3,130	35	12,809	0	0	0.00%	0
23.11.30	3,105	25	10,897	0	0	0.00%	0
23.11.29	3,165	60	14,760	0	0	0.00%	0
23.11.28	3,170	5	13,970	0	0	0.00%	0
23.11.27	3,175	5	20,750	0	0	0.00%	0
23.11.24	3,145	30	36,233	0	0	0.00%	0
23.11.23	3,145	0	19,833	0	0	0.00%	0
23.11.22	3,215	70	28,606	0	0	0.00%	0
23.11.21	3,205	10	20,129	0	0	0.00%	0
23.11.20	3,155	50	16,222	0	0	0.00%	0
23.11.17	3,170	15	24,939	0	0	0.00%	0
23.11.16	3,240	50	11,880	0	0	0.00%	0
23.11.15	3,210	30	21,930	0	0	0.00%	0
23.11.14	3,180	30	12,357	0	0	0.00%	0
23.11.13	3,220	40	13,377	0	0	0.00%	0
23.11.10	3,250	30	13,159	0	0	0.00%	0
23.11.09	3,215	35	14,436	0	0	0.00%	0
23.11.08	3,210	5	16,086	0	0	0.00%	0
23.11.07	3,175	35	50,754	0	0	0.00%	0
23.11.06	3,130	45	88,873	0	0	0.00%	0
23.11.03	3,085	45	18,337	0	0	0.00%	0
23.11.02	3,035	50	8,994	0	0	0.00%	0
23.11.01	2,995	40	15,545	0	0	0.00%	0
23.10.31	3,030	35	23,034	0	0	0.00%	0
23.10.30	3,005	25	8,530	0	0	0.00%	0
23.10.27	3,000	5	23,619	0	0	0.00%	0
23.10.26	3,140	140	54,419	0	0	0.00%	0
23.10.25	3,135	5	15,700	0	0	0.00%	0
23.10.24	3,085	50	31,094	0	0	0.00%	0
23.10.23	3,145	60	32,002	0	0	0.00%	0
23.10.20	3,220	75	41,634	0	0	0.00%	0
23.10.19	3,295	75	37,310	0	0	0.00%	0
23.10.18	3,320	25	21,288	0	0	0.00%	0
23.10.17	3,310	10	19,063	0	0	0.00%	0
23.10.16	3,465	155	36,845	0	0	0.00%	0
23.10.13	3,350	115	39,690	0	0	0.00%	0
23.10.12	3,325	25	12,275	0	0	0.00%	0
23.10.11	3,250	75	16,624	0	0	0.00%	0
23.10.10	3,245	5	42,280	0	0	0.00%	0
23.10.06	3,180	65	38,252	0	0	0.00%	0
23.10.05	3,230	50	33,558	0	0	0.00%	0
23.10.04	3,360	130	79,212	0	0	0.00%	0
23.09.27	3,250	110	37,772	0	0	0.00%	0
23.09.26	3,400	150	82,781	0	0	0.00%	0
23.09.25	3,460	60	33,492	0	0	0.00%	0
23.09.22	3,420	40	36,205	0	0	0.00%	0
23.09.21	3,460	40	45,551	0	0	0.00%	0
23.09.20	3,435	25	67,183	0	0	0.00%	0
23.09.19	3,515	80	64,201	0	0	0.00%	0
23.09.18	3,515	0	30,101	0	0	0.00%	0
23.09.15	3,485	30	80,474	0	0	0.00%	0
23.09.14	3,430	55	30,931	0	0	0.00%	0
23.09.13	3,495	65	86,521	0	0	0.00%	0
23.09.12	3,495	0	38,626	0	0	0.00%	0
23.09.11	3,505	10	49,114	0	0	0.00%	0
23.09.08	3,495	10	68,542	0	0	0.00%	0
23.09.07	3,560	65	61,741	0	0	0.00%	0
23.09.06	3,590	30	33,496	0	0	0.00%	0
23.09.05	3,615	25	80,232	0	0	0.00%	0
23.09.04	3,580	35	149,094	0	0	0.00%	0
23.09.01	3,600	20	56,851	0	0	0.00%	0
23.08.31	3,620	20	53,209	0	0	0.00%	0
23.08.30	3,620	0	24,627	0	0	0.00%	0
23.08.29	3,590	30	86,015	0	0	0.00%	0
23.08.28	3,535	55	66,640	0	0	0.00%	0
23.08.25	3,565	30	77,717	0	0	0.00%	0
23.08.24	3,530	35	124,775	0	0	0.00%	0
23.08.23	3,580	50	46,406	0	0	0.00%	0
23.08.22	3,620	40	72,900	0	0	0.00%	0
23.08.21	3,605	15	47,146	0	0	0.00%	0
23.08.18	3,625	20	58,813	0	0	0.00%	0
23.08.17	3,735	110	159,461	0	0	0.00%	0
23.08.16	3,800	65	381,633	0	0	0.00%	0
23.08.14	3,855	55	310,911	0	0	0.00%	0
23.08.11	3,835	20	93,768	0	0	0.00%	0
23.08.10	3,790	45	53,252	0	0	0.00%	0
23.08.09	3,785	5	64,428	0	0	0.00%	0
23.08.08	3,845	60	66,339	0	0	0.00%	0
23.08.07	3,850	5	170,118	0	0	0.00%	0
23.08.04	3,790	60	270,969	0	0	0.00%	0
23.08.03	3,900	110	169,869	0	0	0.00%	0
23.08.02	3,915	15	89,696	0	0	0.00%	0
23.08.01	3,910	5	94,188	0	0	0.00%	0
23.07.31	3,870	40	79,591	0	0	0.00%	0
23.07.28	3,715	155	206,909	0	0	0.00%	0
23.07.27	3,780	65	171,876	0	0	0.00%	0
23.07.26	3,880	300	211,355	0	0	0.00%	0
23.07.25	3,865	15	127,493	0	0	0.00%	0
23.07.24	3,985	120	177,314	0	0	0.00%	0
23.07.21	4,045	60	139,634	0	0	0.00%	0
23.07.20	4,040	5	112,603	0	0	0.00%	0
23.07.19	4,125	85	163,777	0	0	0.00%	0
23.07.18	4,390	265	297,901	0	0	0.00%	0
23.07.17	4,260	130	304,349	0	0	0.00%	0
23.07.14	4,540	280	490,587	0	0	0.00%	0
23.07.13	4,525	15	529,831	0	0	0.00%	0
23.07.12	4,475	50	389,478	0	0	0.00%	0
23.07.11	4,465	10	1,021,196	0	0	0.00%	0
23.07.10	4,500	35	1,277,263	0	0	0.00%	0
23.07.07	3,895	605	8,566,960	0	0	0.00%	0
23.07.06	4,030	135	828,057	0	0	0.00%	0
23.07.05	3,520	510	11,107,623	0	0	0.00%	0
23.07.04	3,390	130	95,756	0	0	0.00%	0
23.07.03	3,405	15	40,083	0	0	0.00%	0
23.06.30	3,400	5	18,625	0	0	0.00%	0
23.06.29	3,415	15	29,084	0	0	0.00%	0
23.06.28	3,420	5	25,381	0	0	0.00%	0
23.06.27	3,430	10	55,110	0	0	0.00%	0
23.06.26	3,440	10	36,270	0	0	0.00%	0
23.06.23	3,465	25	28,494	0	0	0.00%	0
23.06.22	3,480	15	7,664	0	0	0.00%	0
23.06.21	3,510	30	9,805	0	0	0.00%	0
23.06.20	3,535	25	10,783	0	0	0.00%	0
23.06.19	3,470	65	22,711	0	0	0.00%	0
23.06.16	3,455	15	13,730	0	0	0.00%	0
23.06.15	3,495	40	24,411	0	0	0.00%	0
23.06.14	3,520	25	25,996	0	0	0.00%	0
23.06.13	3,530	10	19,876	0	0	0.00%	0
23.06.12	3,525	5	36,955	0	0	0.00%	0
23.06.09	3,480	45	36,524	0	0	0.00%	0
23.06.08	3,500	20	8,863	0	0	0.00%	0
23.06.07	3,490	10	62,641	0	0	0.00%	0
23.06.05	3,485	5	21,619	0	0	0.00%	0
23.06.02	3,495	10	28,859	0	0	0.00%	0
23.06.01	3,465	30	50,492	0	0	0.00%	0
23.05.31	3,460	5	129,526	0	0	0.00%	0
23.05.30	3,450	10	28,837	0	0	0.00%	0
23.05.26	3,470	20	31,622	0	0	0.00%	0
23.05.25	3,495	25	20,399	0	0	0.00%	0
23.05.24	3,505	10	25,615	0	0	0.00%	0
23.05.23	3,540	35	20,235	0	0	0.00%	0
23.05.22	3,535	5	31,420	0	0	0.00%	0
23.05.19	3,565	30	41,373	0	0	0.00%	0
23.05.18	3,560	5	19,914	0	0	0.00%	0
23.05.17	3,510	50	36,454	0	0	0.00%	0
23.05.16	3,560	50	43,847	0	0	0.00%	0
23.05.15	3,595	35	66,378	0	0	0.00%	0
23.05.12	3,600	5	16,813	0	0	0.00%	0
23.05.11	3,600	0	23,355	0	0	0.00%	0
23.05.10	3,575	25	37,417	0	0	0.00%	0
23.05.09	3,570	5	27,853	0	0	0.00%	0
23.05.08	3,470	100	87,294	0	0	0.00%	0
23.05.04	3,490	20	26,177	0	0	0.00%	0
23.05.03	3,455	35	35,073	0	0	0.00%	0
23.05.02	3,460	5	37,608	0	0	0.00%	0
23.04.28	3,430	30	25,552	0	0	0.00%	0
23.04.27	3,425	5	32,175	0	0	0.00%	0
23.04.26	3,440	15	50,385	0	0	0.00%	0
23.04.25	3,450	10	76,929	0	0	0.00%	0
23.04.24	3,525	75	105,068	0	0	0.00%	0
23.04.21	3,560	35	78,870	0	0	0.00%	0
23.04.20	3,680	115	133,233	0	0	0.00%	0
23.04.19	3,690	10	45,129	0	0	0.00%	0
23.04.18	3,730	40	57,998	0	0	0.00%	0
23.04.17	3,725	5	87,078	0	0	0.00%	0
23.04.14	3,715	10	37,064	0	0	0.00%	0
23.04.13	3,725	10	39,743	0	0	0.00%	0
23.04.12	3,645	80	131,483	0	0	0.00%	0
23.04.11	3,610	35	42,762	0	0	0.00%	0
23.04.10	3,685	75	56,628	0	0	0.00%	0
23.04.07	3,660	25	38,551	0	0	0.00%	0
23.04.06	3,715	55	74,847	0	0	0.00%	0
23.04.05	3,735	20	41,404	0	0	0.00%	0
23.04.04	3,720	15	47,180	0	0	0.00%	0
23.04.03	3,720	0	55,799	0	0	0.00%	0
23.03.31	3,730	10	63,456	0	0	0.00%	0
23.03.30	3,665	65	67,498	0	0	0.00%	0
23.03.29	3,675	10	39,972	0	0	0.00%	0
23.03.28	3,600	75	28,884	0	0	0.00%	0
23.03.27	3,610	10	57,262	0	0	0.00%	0
23.03.24	3,655	45	29,505	0	0	0.00%	0
23.03.23	3,660	5	29,094	0	0	0.00%	0
23.03.22	3,700	40	34,520	0	0	0.00%	0
23.03.21	3,735	35	64,704	0	0	0.00%	0
23.03.20	3,720	15	32,067	0	0	0.00%	0
23.03.17	3,570	150	48,617	0	0	0.00%	0
23.03.16	3,615	45	94,868	0	0	0.00%	0
23.03.15	3,625	10	58,241	0	0	0.00%	0
23.03.14	3,700	75	133,651	0	0	0.00%	0
23.03.13	3,860	160	106,395	0	0	0.00%	0
23.03.10	3,980	120	74,345	0	0	0.00%	0
23.03.09	4,025	45	58,903	0	0	0.00%	0
23.03.08	4,060	35	59,966	0	0	0.00%	0
23.03.07	3,960	100	236,603	0	0	0.00%	0
23.03.06	3,950	10	101,886	0	0	0.00%	0
23.03.03	3,940	10	76,262	0	0	0.00%	0
23.03.02	3,930	10	69,919	0	0	0.00%	0
23.02.28	3,925	5	85,709	0	0	0.00%	0
23.02.27	3,955	30	36,094	0	0	0.00%	0
23.02.24	3,965	10	44,307	0	0	0.00%	0
23.02.23	3,960	5	95,130	0	0	0.00%	0
23.02.22	3,960	0	59,578	0	0	0.00%	0
23.02.21	3,940	20	78,994	0	0	0.00%	0
23.02.20	3,875	65	46,467	0	0	0.00%	0
23.02.17	3,870	5	37,197	0	0	0.00%	0
23.02.16	3,800	70	41,378	0	0	0.00%	0
23.02.15	3,915	115	143,532	0	0	0.00%	0
23.02.14	3,930	15	37,151	0	0	0.00%	0
23.02.13	3,955	25	74,391	0	0	0.00%	0
23.02.10	3,980	25	56,354	0	0	0.00%	0
23.02.09	3,990	10	18,674	0	0	0.00%	0
23.02.08	3,995	5	74,711	0	0	0.00%	0
23.02.06	4,020	20	30,050	0	0	0.00%	0
23.02.03	4,015	5	47,841	0	0	0.00%	0
23.02.02	4,010	5	49,943	0	0	0.00%	0
23.02.01	3,945	65	137,512	0	0	0.00%	0
23.01.31	3,870	75	131,905	0	0	0.00%	0
23.01.30	3,870	0	33,831	0	0	0.00%	0
23.01.27	3,860	5	30,170	0	0	0.00%	0
23.01.25	3,825	15	97,692	0	0	0.00%	0
23.01.20	3,825	15	38,571	0	0	0.00%	0
23.01.19	3,810	0	27,147	0	0	0.00%	0
23.01.18	3,810	80	106,096	0	0	0.00%	0
23.01.17	3,890	5	59,859	0	0	0.00%	0
23.01.16	3,895	5	73,858	0	0	0.00%	0
23.01.13	3,900	5	155,661	0	0	0.00%	0
23.01.12	3,895	15	197,499	0	0	0.00%	0
23.01.11	3,910	205	1,857,890	0	0	0.00%	0
23.01.10	3,705	40	91,154	0	0	0.00%	0
23.01.09	3,665	35	59,895	0	0	0.00%	0
23.01.06	3,630	50	31,327	0	0	0.00%	0
23.01.05	3,580	35	33,576	0	0	0.00%	0
23.01.04	3,545	35	58,952	0	0	0.00%	0
23.01.03	3,510	0	42,202	0	0	0.00%	0
23.01.02	3,510	20	34,432	0	0	0.00%	0
22.12.29	3,530	35	35,244	0	0	0.00%	0
22.12.28	3,565	50	27,798	0	0	0.00%	0
22.12.27	3,615	5	23,572	0	0	0.00%	0
22.12.26	3,610	15	30,146	0	0	0.00%	0
22.12.23	3,595	85	79,607	0	0	0.00%	0
22.12.22	3,680	15	31,968	0	0	0.00%	0
22.12.21	3,665	50	47,655	0	0	0.00%	0
22.12.20	3,615	160	83,491	0	0	0.00%	0
22.12.19	3,775	35	16,695	0	0	0.00%	0
22.12.16	3,810	55	25,800	0	0	0.00%	0
22.12.15	3,865	40	51,589	0	0	0.00%	0
22.12.14	3,905	10	32,746	0	0	0.00%	0
22.12.13	3,895	5	14,776	0	0	0.00%	0
22.12.12	3,890	20	28,703	0	0	0.00%	0
22.12.09	3,910	15	25,348	0	0	0.00%	0
22.12.08	3,895	65	41,134	0	0	0.00%	0
22.12.07	3,960	30	40,492	0	0	0.00%	0
22.12.06	3,990	30	15,642	0	0	0.00%	0
22.12.05	4,020	25	49,397	0	0	0.00%	0
22.12.02	4,045	20	60,411	0	0	0.00%	0
22.12.01	4,065	45	43,233	0	0	0.00%	0
22.11.30	4,020	40	45,280	0	0	0.00%	0
22.11.29	3,980	5	26,524	0	0	0.00%	0
22.11.28	3,975	90	25,669	0	0	0.00%	0
22.11.25	4,065	35	43,268	0	0	0.00%	0
22.11.24	4,030	35	70,733	0	0	0.00%	0
22.11.23	4,065	110	68,653	0	0	0.00%	0
22.11.22	3,955	25	51,863	0	0	0.00%	0
22.11.21	3,980	65	78,239	0	0	0.00%	0
22.11.18	4,045	0	53,931	0	0	0.00%	0
22.11.17	4,045	30	74,899	0	0	0.00%	0
22.11.16	4,075	75	173,796	0	0	0.00%	0
22.11.15	4,000	260	534,916	0	0	0.00%	0
22.11.14	3,740	180	173,892	0	0	0.00%	0
22.11.11	3,920	105	125,614	0	0	0.00%	0
22.11.10	3,815	5	61,499	0	0	0.00%	0
22.11.09	3,810	85	66,077	0	0	0.00%	0
22.11.08	3,895	35	40,077	0	0	0.00%	0
22.11.07	3,860	40	34,379	0	0	0.00%	0
22.11.04	3,820	25	21,011	0	0	0.00%	0
22.11.03	3,795	30	24,395	0	0	0.00%	0
22.11.02	3,765	5	54,612	0	0	0.00%	0
22.11.01	3,770	55	27,482	0	0	0.00%	0
22.10.31	3,715	75	32,372	0	0	0.00%	0
22.10.28	3,640	10	26,841	0	0	0.00%	0
22.10.27	3,630	10	29,734	0	0	0.00%	0
22.10.26	3,640	10	24,386	0	0	0.00%	0
22.10.25	3,650	0	19,668	0	0	0.00%	0
22.10.24	3,650	5	25,453	0	0	0.00%	0
22.10.21	3,645	5	31,015	0	0	0.00%	0
22.10.20	3,650	95	36,990	0	0	0.00%	0
22.10.19	3,745	45	30,193	0	0	0.00%	0
22.10.18	3,790	60	36,472	0	0	0.00%	0
22.10.17	3,730	30	28,406	0	0	0.00%	0
22.10.14	3,700	260	69,105	0	0	0.00%	0
22.10.13	3,440	225	93,607	0	0	0.00%	0
22.10.12	3,665	5	37,256	0	0	0.00%	0
22.10.11	3,670	155	102,065	0	0	0.00%	0
22.10.07	3,825	175	50,029	0	0	0.00%	0
22.10.06	4,000	60	36,861	0	0	0.00%	0
22.10.05	3,940	20	54,870	0	0	0.00%	0
22.10.04	3,960	165	64,229	0	0	0.00%	0
22.09.30	3,795	5	42,304	0	0	0.00%	0
22.09.29	3,800	100	34,076	0	0	0.00%	0
22.09.28	3,700	290	156,709	0	0	0.00%	0
22.09.27	3,990	5	69,726	0	0	0.00%	0
22.09.26	3,985	165	127,176	0	0	0.00%	0
22.09.23	4,150	65	103,225	0	0	0.00%	0
22.09.22	4,215	60	81,701	0	0	0.00%	0
22.09.21	4,275	25	64,472	0	0	0.00%	0
22.09.20	4,300	25	69,176	0	0	0.00%	0
22.09.19	4,325	5	158,277	0	0	0.00%	0
22.09.16	4,330	135	108,140	0	0	0.00%	0
22.09.15	4,465	135	225,428	0	0	0.00%	0
22.09.14	4,600	115	134,485	0	0	0.00%	0
22.09.13	4,715	75	233,030	0	0	0.00%	0
22.09.08	4,640	10	253,863	0	0	0.00%	0
22.09.07	4,630	50	555,235	0	0	0.00%	0
22.09.06	4,580	275	213,976	0	0	0.00%	0