매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,280	30	30,913	-220	177,144	1.24%	14,122,856
24.09.19	10,220	60	21,155	2,499	177,364	1.24%	14,122,636
24.09.13	10,200	20	32,661	-884	174,865	1.22%	14,125,135
24.09.12	10,180	20	18,963	-2,447	175,749	1.23%	14,124,251
24.09.11	10,170	10	25,363	-8,916	178,196	1.25%	14,121,804
24.09.10	10,290	120	53,074	391	187,112	1.31%	14,112,888
24.09.09	10,320	30	38,177	-1,650	186,721	1.31%	14,113,279
24.09.06	10,350	30	30,274	2,959	188,371	1.32%	14,111,629
24.09.05	10,480	130	54,454	185,412	185,412	1.30%	14,114,588
24.09.04	10,600	120	166,225	0	0	0.00%	0
24.09.03	10,460	140	92,316	0	0	0.00%	0
24.09.02	10,300	160	51,341	0	0	0.00%	0
24.08.30	10,310	10	24,628	0	0	0.00%	0
24.08.29	10,340	30	17,856	0	0	0.00%	0
24.08.28	10,280	60	45,826	0	0	0.00%	0
24.08.27	10,260	20	18,027	0	0	0.00%	0
24.08.26	10,390	130	47,274	0	0	0.00%	0
24.08.23	10,360	30	29,717	0	0	0.00%	0
24.08.22	10,230	130	58,486	0	0	0.00%	0
24.08.21	10,250	20	30,814	0	0	0.00%	0
24.08.20	10,230	20	43,164	0	0	0.00%	0
24.08.19	10,370	140	47,238	0	0	0.00%	0
24.08.16	10,360	10	37,293	0	0	0.00%	0
24.08.14	10,320	40	32,832	0	0	0.00%	0
24.08.13	10,320	0	51,142	0	0	0.00%	0
24.08.12	10,260	60	22,912	0	0	0.00%	0
24.08.09	10,250	10	31,753	0	0	0.00%	0
24.08.08	10,250	0	34,128	0	0	0.00%	0
24.08.07	10,220	30	49,977	0	0	0.00%	0
24.08.06	10,310	90	179,873	0	0	0.00%	0
24.08.05	10,500	190	460,173	0	0	0.00%	0
24.08.02	10,570	70	100,233	0	0	0.00%	0
24.08.01	10,470	100	51,454	0	0	0.00%	0
24.07.31	10,560	90	20,283	0	0	0.00%	0
24.07.30	10,410	150	43,753	0	0	0.00%	0
24.07.29	10,590	180	40,402	0	0	0.00%	0
24.07.26	10,510	80	54,537	0	0	0.00%	0
24.07.25	10,370	140	310,903	0	0	0.00%	0
24.07.24	10,460	90	47,281	0	0	0.00%	0
24.07.23	10,370	90	55,301	0	0	0.00%	0
24.07.22	10,230	140	89,534	0	0	0.00%	0
24.07.19	10,110	120	538,103	0	0	0.00%	0
24.07.18	10,170	60	17,636	0	0	0.00%	0
24.07.17	10,110	60	21,092	0	0	0.00%	0
24.07.16	10,190	80	23,874	0	0	0.00%	0
24.07.15	10,240	50	21,340	0	0	0.00%	0
24.07.12	10,040	200	39,017	0	0	0.00%	0
24.07.11	10,030	10	37,905	0	0	0.00%	0
24.07.10	10,090	60	45,216	0	0	0.00%	0
24.07.09	10,250	160	67,983	0	0	0.00%	0
24.07.08	10,090	160	34,875	0	0	0.00%	0
24.07.05	10,290	200	95,248	0	0	0.00%	0
24.07.04	10,410	120	38,814	0	0	0.00%	0
24.07.03	10,370	40	49,690	0	0	0.00%	0
24.07.02	10,490	120	35,659	0	0	0.00%	0
24.07.01	10,700	210	58,970	0	0	0.00%	0
24.06.28	10,700	0	34,393	0	0	0.00%	0
24.06.27	10,890	190	34,575	0	0	0.00%	0
24.06.26	10,880	10	51,000	0	0	0.00%	0
24.06.25	10,670	210	66,468	0	0	0.00%	0
24.06.24	10,730	60	40,809	0	0	0.00%	0
24.06.21	10,670	60	39,236	0	0	0.00%	0
24.06.20	10,630	40	38,618	0	0	0.00%	0
24.06.19	10,680	50	36,199	0	0	0.00%	0
24.06.18	10,530	150	58,708	0	0	0.00%	0
24.06.17	10,490	40	38,017	0	0	0.00%	0
24.06.14	10,620	130	39,286	0	0	0.00%	0
24.06.13	10,660	40	31,901	0	0	0.00%	0
24.06.12	10,540	120	87,262	0	0	0.00%	0
24.06.11	10,680	140	36,611	0	0	0.00%	0
24.06.10	10,820	140	47,122	0	0	0.00%	0
24.06.07	10,960	140	57,885	0	0	0.00%	0
24.06.05	10,940	20	43,068	0	0	0.00%	0
24.06.04	11,080	140	116,878	0	0	0.00%	0
24.06.03	10,910	170	59,324	0	0	0.00%	0
24.05.31	11,130	220	43,257	0	0	0.00%	0
24.05.30	11,120	10	84,470	0	0	0.00%	0
24.05.29	10,950	170	45,273	0	0	0.00%	0
24.05.28	11,090	140	74,391	0	0	0.00%	0
24.05.27	11,190	100	33,949	0	0	0.00%	0
24.05.24	11,140	50	38,535	0	0	0.00%	0
24.05.23	11,170	30	27,140	0	0	0.00%	0
24.05.22	11,230	60	33,230	0	0	0.00%	0
24.05.21	11,010	220	58,475	0	0	0.00%	0
24.05.20	11,050	40	30,320	0	0	0.00%	0
24.05.17	11,180	130	44,477	0	0	0.00%	0
24.05.16	11,010	170	73,970	0	0	0.00%	0
24.05.14	11,000	10	31,086	0	0	0.00%	0
24.05.13	10,820	180	31,147	0	0	0.00%	0
24.05.10	10,880	60	40,114	0	0	0.00%	0
24.05.09	10,990	110	24,601	0	0	0.00%	0
24.05.08	10,860	130	32,086	0	0	0.00%	0
24.05.07	10,860	0	31,837	0	0	0.00%	0
24.05.03	10,850	10	47,719	0	0	0.00%	0
24.05.02	10,900	50	37,419	0	0	0.00%	0
24.04.30	11,000	100	60,064	0	0	0.00%	0
24.04.29	11,070	70	62,797	0	0	0.00%	0
24.04.26	11,080	10	33,614	0	0	0.00%	0
24.04.25	11,120	40	39,570	0	0	0.00%	0
24.04.24	11,040	80	41,458	0	0	0.00%	0
24.04.23	11,150	110	41,254	0	0	0.00%	0
24.04.22	11,140	10	73,788	0	0	0.00%	0
24.04.19	11,230	90	198,749	0	0	0.00%	0
24.04.18	11,400	170	86,327	0	0	0.00%	0
24.04.17	11,210	190	152,047	0	0	0.00%	0
24.04.16	10,910	300	291,431	0	0	0.00%	0
24.04.15	11,060	150	62,270	0	0	0.00%	0
24.04.12	11,110	50	51,963	0	0	0.00%	0
24.04.11	11,230	120	77,469	0	0	0.00%	0
24.04.09	11,190	40	61,151	0	0	0.00%	0
24.04.08	11,330	140	61,131	0	0	0.00%	0
24.04.05	11,200	130	71,149	0	0	0.00%	0
24.04.04	11,260	60	70,487	0	0	0.00%	0
24.04.03	11,150	110	204,591	0	0	0.00%	0
24.04.02	11,190	40	84,112	0	0	0.00%	0
24.04.01	10,880	310	173,248	0	0	0.00%	0
24.03.29	10,740	140	88,940	0	0	0.00%	0
24.03.28	10,640	100	75,635	0	0	0.00%	0
24.03.27	10,560	80	24,364	0	0	0.00%	0
24.03.26	10,660	100	33,107	0	0	0.00%	0
24.03.25	10,500	160	45,474	0	0	0.00%	0
24.03.22	10,530	30	41,332	0	0	0.00%	0
24.03.21	10,540	10	68,578	0	0	0.00%	0
24.03.20	10,650	110	32,769	0	0	0.00%	0
24.03.19	10,530	120	51,737	0	0	0.00%	0
24.03.18	10,850	320	126,032	0	0	0.00%	0
24.03.15	10,600	250	118,647	0	0	0.00%	0
24.03.14	10,580	20	45,410	0	0	0.00%	0
24.03.13	10,570	10	51,505	0	0	0.00%	0
24.03.12	10,540	30	65,504	0	0	0.00%	0
24.03.11	10,600	60	67,083	0	0	0.00%	0
24.03.08	10,700	100	77,315	0	0	0.00%	0
24.03.07	10,750	50	59,447	0	0	0.00%	0
24.03.06	10,790	40	109,138	0	0	0.00%	0
24.03.05	10,530	260	115,392	0	0	0.00%	0
24.03.04	10,500	30	91,772	0	0	0.00%	0
24.02.29	10,610	110	61,866	0	0	0.00%	0
24.02.28	10,660	50	52,706	0	0	0.00%	0
24.02.27	10,570	90	71,490	0	0	0.00%	0
24.02.26	10,550	20	55,579	0	0	0.00%	0
24.02.23	10,550	0	46,358	0	0	0.00%	0
24.02.22	10,430	120	47,288	0	0	0.00%	0
24.02.21	10,560	130	58,120	0	0	0.00%	0
24.02.20	10,500	60	70,193	0	0	0.00%	0
24.02.19	10,420	80	72,674	0	0	0.00%	0
24.02.16	10,380	40	35,149	0	0	0.00%	0
24.02.15	10,340	40	38,140	0	0	0.00%	0
24.02.14	10,180	160	64,959	0	0	0.00%	0
24.02.13	10,310	130	70,552	0	0	0.00%	0
24.02.08	10,450	140	56,415	0	0	0.00%	0
24.02.07	10,450	0	32,107	0	0	0.00%	0
24.02.06	10,340	110	46,212	0	0	0.00%	0
24.02.05	10,370	30	51,521	0	0	0.00%	0
24.02.02	10,310	60	86,003	0	0	0.00%	0
24.02.01	10,700	390	203,624	0	0	0.00%	0
24.01.31	10,710	10	218,396	0	0	0.00%	0
24.01.30	10,700	10	261,196	0	0	0.00%	0
24.01.29	10,190	510	306,222	0	0	0.00%	0
24.01.26	10,250	60	55,854	0	0	0.00%	0
24.01.25	10,300	50	67,405	0	0	0.00%	0
24.01.24	10,430	130	75,596	0	0	0.00%	0
24.01.23	10,290	140	261,087	0	0	0.00%	0
24.01.22	10,030	260	162,477	0	0	0.00%	0
24.01.19	10,030	0	51,393	0	0	0.00%	0
24.01.18	10,080	50	81,690	0	0	0.00%	0
24.01.17	10,050	30	162,935	0	0	0.00%	0
24.01.16	10,000	50	66,119	0	0	0.00%	0
24.01.15	10,000	0	49,655	0	0	0.00%	0
24.01.12	9,980	20	45,241	0	0	0.00%	0
24.01.11	10,000	20	87,537	0	0	0.00%	0
24.01.10	10,000	0	69,610	0	0	0.00%	0
24.01.09	10,070	70	63,923	0	0	0.00%	0
24.01.08	9,960	110	104,299	0	0	0.00%	0
24.01.05	10,080	120	138,636	0	0	0.00%	0
24.01.04	9,690	390	476,467	0	0	0.00%	0
24.01.03	9,640	50	54,850	0	0	0.00%	0
24.01.02	9,520	120	133,938	0	0	0.00%	0
23.12.28	9,420	100	80,027	0	0	0.00%	0
23.12.27	9,580	160	58,033	0	0	0.00%	0
23.12.26	9,500	80	76,487	0	0	0.00%	0
23.12.22	9,480	20	30,659	0	0	0.00%	0
23.12.21	9,480	0	46,343	0	0	0.00%	0
23.12.20	9,600	120	64,389	0	0	0.00%	0
23.12.19	9,480	120	67,329	0	0	0.00%	0
23.12.18	9,290	190	110,195	0	0	0.00%	0
23.12.15	9,200	90	79,436	0	0	0.00%	0
23.12.14	9,330	130	119,900	0	0	0.00%	0
23.12.13	9,360	30	32,102	0	0	0.00%	0
23.12.12	9,350	10	38,680	0	0	0.00%	0
23.12.11	9,250	100	55,382	0	0	0.00%	0
23.12.08	9,340	90	57,437	0	0	0.00%	0
23.12.07	9,420	80	58,559	0	0	0.00%	0
23.12.06	9,320	100	60,859	0	0	0.00%	0
23.12.05	9,140	180	82,063	0	0	0.00%	0
23.12.04	9,170	30	50,898	0	0	0.00%	0
23.12.01	9,150	20	39,721	0	0	0.00%	0
23.11.30	9,220	70	68,233	0	0	0.00%	0
23.11.29	9,230	10	48,572	0	0	0.00%	0
23.11.28	9,280	50	37,908	0	0	0.00%	0
23.11.27	9,270	10	42,207	0	0	0.00%	0
23.11.24	9,240	30	40,719	0	0	0.00%	0
23.11.23	9,250	10	59,804	0	0	0.00%	0
23.11.22	9,230	20	47,612	0	0	0.00%	0
23.11.21	9,230	0	51,999	0	0	0.00%	0
23.11.20	9,170	60	60,771	0	0	0.00%	0
23.11.17	9,350	180	109,422	0	0	0.00%	0
23.11.16	9,370	40	46,734	0	0	0.00%	0
23.11.15	9,280	90	138,653	0	0	0.00%	0
23.11.14	9,130	150	92,839	0	0	0.00%	0
23.11.13	9,420	290	234,143	0	0	0.00%	0
23.11.10	9,480	60	120,967	0	0	0.00%	0
23.11.09	9,450	30	78,248	0	0	0.00%	0
23.11.08	9,570	120	131,644	0	0	0.00%	0
23.11.07	9,640	70	177,939	0	0	0.00%	0
23.11.06	9,990	350	365,035	0	0	0.00%	0
23.11.03	9,990	0	80,398	0	0	0.00%	0
23.11.02	10,040	50	120,181	0	0	0.00%	0
23.11.01	10,150	110	87,959	0	0	0.00%	0
23.10.31	10,090	60	104,637	0	0	0.00%	0
23.10.30	10,160	70	73,969	0	0	0.00%	0
23.10.27	10,260	100	119,123	0	0	0.00%	0
23.10.26	10,120	140	291,798	0	0	0.00%	0
23.10.25	10,240	120	201,299	0	0	0.00%	0
23.10.24	10,360	120	231,290	0	0	0.00%	0
23.10.23	10,430	70	125,169	0	0	0.00%	0
23.10.20	10,290	140	662,831	0	0	0.00%	0
23.10.19	10,230	60	684,548	0	0	0.00%	0
23.10.18	10,000	230	110,179	0	0	0.00%	0
23.10.17	9,970	30	84,891	0	0	0.00%	0
23.10.16	10,200	230	160,326	0	0	0.00%	0
23.10.13	10,230	30	69,028	0	0	0.00%	0
23.10.12	10,260	30	48,950	0	0	0.00%	0
23.10.11	10,240	20	52,375	0	0	0.00%	0
23.10.10	10,210	30	87,894	0	0	0.00%	0
23.10.06	10,350	140	100,434	0	0	0.00%	0
23.10.05	10,550	200	211,105	0	0	0.00%	0
23.10.04	10,260	290	329,325	0	0	0.00%	0
23.09.27	10,460	200	142,498	0	0	0.00%	0
23.09.26	10,210	250	286,530	0	0	0.00%	0
23.09.25	10,130	80	125,223	0	0	0.00%	0
23.09.22	10,400	270	820,657	0	0	0.00%	0
23.09.21	10,260	140	182,820	0	0	0.00%	0
23.09.20	10,200	60	114,667	0	0	0.00%	0
23.09.19	10,190	10	39,729	0	0	0.00%	0
23.09.18	10,150	40	57,521	0	0	0.00%	0
23.09.15	10,220	70	87,794	0	0	0.00%	0
23.09.14	10,320	100	143,890	0	0	0.00%	0
23.09.13	10,290	30	91,795	0	0	0.00%	0
23.09.12	10,330	40	96,117	0	0	0.00%	0
23.09.11	10,400	70	59,719	0	0	0.00%	0
23.09.08	10,470	70	60,780	0	0	0.00%	0
23.09.07	10,370	100	144,057	0	0	0.00%	0
23.09.06	10,330	40	64,574	0	0	0.00%	0
23.09.05	10,450	120	123,445	0	0	0.00%	0
23.09.04	10,630	180	77,987	0	0	0.00%	0
23.09.01	10,570	60	80,160	0	0	0.00%	0
23.08.31	10,520	50	68,974	0	0	0.00%	0
23.08.30	10,430	90	67,035	0	0	0.00%	0
23.08.29	10,380	50	54,167	0	0	0.00%	0
23.08.28	10,370	10	55,887	0	0	0.00%	0
23.08.25	10,300	70	127,144	0	0	0.00%	0
23.08.24	10,690	390	196,977	0	0	0.00%	0
23.08.23	10,580	110	83,797	0	0	0.00%	0
23.08.22	10,560	20	101,152	0	0	0.00%	0
23.08.21	10,950	390	200,419	0	0	0.00%	0
23.08.18	10,920	30	260,950	0	0	0.00%	0
23.08.17	11,170	250	281,398	0	0	0.00%	0
23.08.16	10,840	330	412,776	0	0	0.00%	0
23.08.14	10,650	190	368,355	0	0	0.00%	0
23.08.11	10,530	120	92,057	0	0	0.00%	0
23.08.10	10,470	60	85,992	0	0	0.00%	0
23.08.09	10,530	60	78,279	0	0	0.00%	0
23.08.08	10,790	260	128,613	0	0	0.00%	0
23.08.07	10,480	310	206,952	0	0	0.00%	0
23.08.04	10,480	0	127,061	0	0	0.00%	0
23.08.03	10,620	140	353,215	0	0	0.00%	0
23.08.02	10,080	540	428,269	0	0	0.00%	0
23.08.01	10,000	80	88,522	0	0	0.00%	0
23.07.31	10,020	20	70,823	0	0	0.00%	0
23.07.28	10,160	140	195,497	0	0	0.00%	0
23.07.27	10,390	230	170,295	0	0	0.00%	0
23.07.26	10,040	80	110,894	0	0	0.00%	0
23.07.25	10,080	40	89,667	0	0	0.00%	0
23.07.24	10,280	200	115,878	0	0	0.00%	0
23.07.21	10,280	0	144,972	0	0	0.00%	0
23.07.20	10,360	80	113,971	0	0	0.00%	0
23.07.19	10,350	10	73,726	0	0	0.00%	0
23.07.18	10,430	80	81,705	0	0	0.00%	0
23.07.17	10,410	20	63,456	0	0	0.00%	0
23.07.14	10,380	30	100,970	0	0	0.00%	0
23.07.13	10,430	50	124,621	0	0	0.00%	0
23.07.12	10,430	0	110,496	0	0	0.00%	0
23.07.11	10,730	300	217,639	0	0	0.00%	0
23.07.10	10,980	250	361,836	0	0	0.00%	0
23.07.07	11,300	320	1,014,534	0	0	0.00%	0
23.07.06	10,580	720	686,456	0	0	0.00%	0
23.07.05	10,380	200	183,209	0	0	0.00%	0
23.07.04	10,260	120	90,609	0	0	0.00%	0
23.07.03	10,250	10	56,524	0	0	0.00%	0
23.06.30	10,250	0	122,181	0	0	0.00%	0
23.06.29	10,380	130	76,992	0	0	0.00%	0
23.06.28	10,320	60	71,018	0	0	0.00%	0
23.06.27	10,310	10	85,805	0	0	0.00%	0
23.06.26	10,430	120	97,013	0	0	0.00%	0
23.06.23	10,430	0	64,989	0	0	0.00%	0
23.06.22	10,640	210	151,632	0	0	0.00%	0
23.06.21	10,470	170	94,707	0	0	0.00%	0
23.06.20	10,400	70	128,510	0	0	0.00%	0
23.06.19	10,400	0	62,572	0	0	0.00%	0
23.06.16	10,400	0	103,884	0	0	0.00%	0
23.06.15	10,410	10	128,977	0	0	0.00%	0
23.06.14	10,240	170	180,130	0	0	0.00%	0
23.06.13	10,230	10	63,059	0	0	0.00%	0
23.06.12	10,100	130	77,659	0	0	0.00%	0
23.06.09	10,260	160	82,836	0	0	0.00%	0
23.06.08	10,170	90	86,681	0	0	0.00%	0
23.06.07	10,020	150	74,192	0	0	0.00%	0
23.06.05	10,060	40	33,838	0	0	0.00%	0
23.06.02	10,150	90	74,121	0	0	0.00%	0
23.06.01	10,250	100	83,228	0	0	0.00%	0
23.05.31	9,920	330	226,909	0	0	0.00%	0
23.05.30	9,920	0	97,352	0	0	0.00%	0
23.05.26	9,940	20	92,700	0	0	0.00%	0
23.05.25	9,980	40	97,925	0	0	0.00%	0
23.05.24	10,000	20	126,974	0	0	0.00%	0
23.05.23	9,860	140	171,723	0	0	0.00%	0
23.05.22	9,900	40	111,766	0	0	0.00%	0
23.05.19	10,190	290	313,817	0	0	0.00%	0
23.05.18	10,270	80	83,229	0	0	0.00%	0
23.05.17	10,620	350	215,771	0	0	0.00%	0
23.05.16	10,450	170	107,336	0	0	0.00%	0
23.05.15	10,810	360	245,889	0	0	0.00%	0
23.05.12	11,030	220	203,981	0	0	0.00%	0
23.05.11	11,440	410	349,860	0	0	0.00%	0
23.05.10	10,840	600	512,740	0	0	0.00%	0
23.05.09	10,910	70	160,797	0	0	0.00%	0
23.05.08	11,050	140	158,827	0	0	0.00%	0
23.05.04	11,260	210	326,786	0	0	0.00%	0
23.05.03	11,090	170	411,742	0	0	0.00%	0
23.05.02	10,750	340	329,609	0	0	0.00%	0
23.04.28	10,310	440	627,284	0	0	0.00%	0
23.04.27	10,570	260	241,169	0	0	0.00%	0
23.04.26	10,520	50	506,422	0	0	0.00%	0
23.04.25	10,400	120	520,134	0	0	0.00%	0
23.04.24	10,350	50	211,408	0	0	0.00%	0
23.04.21	10,230	210	366,442	0	0	0.00%	0
23.04.20	9,970	130	210,299	0	0	0.00%	0
23.04.19	9,930	40	82,508	0	0	0.00%	0
23.04.18	9,810	120	133,261	0	0	0.00%	0
23.04.17	9,820	10	59,186	0	0	0.00%	0
23.04.14	9,890	50	77,311	0	0	0.00%	0
23.04.13	9,830	60	175,366	0	0	0.00%	0
23.04.12	9,550	280	156,119	0	0	0.00%	0
23.04.11	9,650	100	125,154	0	0	0.00%	0
23.04.10	9,730	80	104,118	0	0	0.00%	0
23.04.07	9,940	210	144,497	0	0	0.00%	0
23.04.06	9,550	390	326,276	0	0	0.00%	0
23.04.05	9,620	70	85,313	0	0	0.00%	0
23.04.04	9,580	40	144,218	0	0	0.00%	0
23.04.03	9,490	90	108,427	0	0	0.00%	0
23.03.31	9,490	0	99,135	0	0	0.00%	0
23.03.30	9,530	40	163,029	0	0	0.00%	0
23.03.29	9,730	200	178,234	0	0	0.00%	0
23.03.28	9,970	240	252,764	0	0	0.00%	0
23.03.27	10,010	40	216,755	0	0	0.00%	0
23.03.24	10,130	120	178,122	0	0	0.00%	0
23.03.23	10,130	0	512,852	0	0	0.00%	0
23.03.22	10,580	450	366,312	0	0	0.00%	0
23.03.21	10,700	120	297,417	0	0	0.00%	0
23.03.20	10,550	150	302,582	0	0	0.00%	0
23.03.17	10,840	290	302,630	0	0	0.00%	0
23.03.16	10,800	40	644,335	0	0	0.00%	0
23.03.15	11,160	360	580,849	0	0	0.00%	0
23.03.14	10,600	560	1,326,777	0	0	0.00%	0
23.03.13	10,940	340	1,601,050	0	0	0.00%	0
23.03.10	10,690	320	1,442,830	0	0	0.00%	0
23.03.09	10,330	360	355,021	0	0	0.00%	0
23.03.08	10,290	40	402,095	0	0	0.00%	0
23.03.07	10,190	100	144,291	0	0	0.00%	0
23.03.06	10,250	60	91,935	0	0	0.00%	0
23.03.03	10,390	140	98,644	0	0	0.00%	0
23.03.02	10,140	250	225,452	0	0	0.00%	0
23.02.28	10,320	180	156,661	0	0	0.00%	0
23.02.27	10,070	250	451,675	0	0	0.00%	0
23.02.24	9,970	100	160,839	0	0	0.00%	0
23.02.23	10,380	410	268,265	0	0	0.00%	0
23.02.22	9,970	410	507,804	0	0	0.00%	0
23.02.21	9,990	20	46,586	0	0	0.00%	0
23.02.20	10,000	10	69,050	0	0	0.00%	0
23.02.17	9,940	60	196,333	0	0	0.00%	0
23.02.16	10,150	210	119,755	0	0	0.00%	0
23.02.15	9,920	230	255,172	0	0	0.00%	0
23.02.14	10,040	120	64,093	0	0	0.00%	0
23.02.13	10,030	10	128,955	0	0	0.00%	0
23.02.10	10,080	50	128,471	0	0	0.00%	0
23.02.09	10,130	50	91,974	0	0	0.00%	0
23.02.08	10,150	20	89,593	0	0	0.00%	0
23.02.06	10,290	90	59,654	0	0	0.00%	0
23.02.03	10,290	0	70,246	0	0	0.00%	0
23.02.02	10,340	50	254,736	0	0	0.00%	0
23.02.01	10,390	50	78,660	0	0	0.00%	0
23.01.31	10,500	110	81,580	0	0	0.00%	0
23.01.30	10,420	80	79,339	0	0	0.00%	0
23.01.27	10,170	230	145,027	0	0	0.00%	0
23.01.25	10,200	20	167,141	0	0	0.00%	0
23.01.20	10,200	150	175,085	0	0	0.00%	0
23.01.19	10,350	100	91,368	0	0	0.00%	0
23.01.18	10,450	100	103,045	0	0	0.00%	0
23.01.17	10,550	100	105,609	0	0	0.00%	0
23.01.16	10,450	50	111,191	0	0	0.00%	0
23.01.13	10,500	300	309,551	0	0	0.00%	0
23.01.12	10,800	100	130,712	0	0	0.00%	0
23.01.11	10,900	0	85,511	0	0	0.00%	0
23.01.10	10,900	100	149,158	0	0	0.00%	0
23.01.09	10,800	100	100,870	0	0	0.00%	0
23.01.06	10,700	50	87,988	0	0	0.00%	0
23.01.05	10,650	100	138,233	0	0	0.00%	0
23.01.04	10,550	200	274,805	0	0	0.00%	0
23.01.03	10,750	50	227,886	0	0	0.00%	0
23.01.02	10,800	0	135,841	0	0	0.00%	0
22.12.29	10,800	0	358,552	0	0	0.00%	0
22.12.28	10,800	50	163,649	0	0	0.00%	0
22.12.27	10,750	0	177,974	0	0	0.00%	0
22.12.26	10,750	450	196,080	0	0	0.00%	0
22.12.23	11,200	100	855,001	0	0	0.00%	0
22.12.22	11,100	200	424,152	0	0	0.00%	0
22.12.21	11,300	500	471,062	0	0	0.00%	0
22.12.20	11,800	550	1,735,950	0	0	0.00%	0
22.12.19	11,250	50	141,213	0	0	0.00%	0
22.12.16	11,300	50	599,320	0	0	0.00%	0
22.12.15	11,250	400	368,317	0	0	0.00%	0
22.12.14	10,850	100	108,998	0	0	0.00%	0
22.12.13	10,950	50	80,875	0	0	0.00%	0
22.12.12	10,900	50	65,794	0	0	0.00%	0
22.12.09	10,950	300	239,526	0	0	0.00%	0
22.12.08	11,250	200	221,618	0	0	0.00%	0
22.12.07	11,050	250	447,051	0	0	0.00%	0
22.12.06	10,800	400	311,353	0	0	0.00%	0
22.12.05	10,400	400	252,830	0	0	0.00%	0
22.12.02	10,800	0	75,189	0	0	0.00%	0
22.12.01	10,800	250	179,601	0	0	0.00%	0
22.11.30	11,050	100	166,678	0	0	0.00%	0
22.11.29	10,950	50	106,511	0	0	0.00%	0
22.11.28	11,000	100	148,038	0	0	0.00%	0
22.11.25	10,900	50	50,068	0	0	0.00%	0
22.11.24	10,850	450	428,054	0	0	0.00%	0
22.11.23	11,300	100	134,863	0	0	0.00%	0
22.11.22	11,400	200	217,428	0	0	0.00%	0
22.11.21	11,600	50	233,778	0	0	0.00%	0
22.11.18	11,550	0	131,714	0	0	0.00%	0
22.11.17	11,550	150	298,446	0	0	0.00%	0
22.11.16	11,400	50	159,214	0	0	0.00%	0
22.11.15	11,350	100	161,134	0	0	0.00%	0
22.11.14	11,450	100	210,472	0	0	0.00%	0
22.11.11	11,350	500	656,842	0	0	0.00%	0
22.11.10	11,850	100	303,223	0	0	0.00%	0
22.11.09	11,750	50	233,783	0	0	0.00%	0
22.11.08	11,700	400	539,998	0	0	0.00%	0
22.11.07	12,100	50	204,080	0	0	0.00%	0
22.11.04	12,150	150	360,465	0	0	0.00%	0
22.11.03	12,300	50	839,249	0	0	0.00%	0
22.11.02	12,250	50	281,987	0	0	0.00%	0
22.11.01	12,200	50	292,188	0	0	0.00%	0
22.10.31	12,150	100	201,764	0	0	0.00%	0
22.10.28	12,250	350	576,019	0	0	0.00%	0
22.10.27	12,600	500	756,719	0	0	0.00%	0
22.10.26	13,100	250	472,743	0	0	0.00%	0
22.10.25	12,850	200	569,404	0	0	0.00%	0
22.10.24	13,050	100	707,078	0	0	0.00%	0
22.10.21	12,950	100	874,403	0	0	0.00%	0
22.10.20	12,850	350	919,777	0	0	0.00%	0
22.10.19	13,200	600	1,234,985	0	0	0.00%	0
22.10.18	12,600	150	576,991	0	0	0.00%	0
22.10.17	12,450	150	643,546	0	0	0.00%	0
22.10.14	12,600	250	844,349	0	0	0.00%	0
22.10.13	12,350	150	1,509,582	0	0	0.00%	0
22.10.12	12,500	1,150	1,843,046	0	0	0.00%	0
22.10.11	13,650	450	3,801,219	0	0	0.00%	0
22.10.07	13,200	50	1,563,481	0	0	0.00%	0
22.10.06	13,250	50	841,655	0	0	0.00%	0
22.10.05	13,300	450	2,106,995	0	0	0.00%	0
22.10.04	12,850	500	1,748,426	0	0	0.00%	0
22.09.30	13,350	350	12,473,690	0	0	0.00%	0
22.09.29	13,700	1,050	5,682,193	0	0	0.00%	0
22.09.28	12,650	550	3,399,056	0	0	0.00%	0
22.09.27	12,100	350	1,912,147	0	0	0.00%	0
22.09.26	12,450	650	6,239,060	0	0	0.00%	0
22.09.23	11,800	350	1,688,778	0	0	0.00%	0
22.09.22	11,450	300	1,050,339	0	0	0.00%	0
22.09.21	11,750	200	550,836	0	0	0.00%	0
22.09.20	11,950	500	767,657	0	0	0.00%	0
22.09.19	12,450	300	1,372,133	0	0	0.00%	0
22.09.16	12,150	300	1,048,279	0	0	0.00%	0
22.09.15	11,850	500	873,318	0	0	0.00%	0
22.09.14	11,350	400	2,235,089	0	0	0.00%	0
22.09.13	10,950	500	379,801	0	0	0.00%	0
22.09.08	11,450	500	508,337	0	0	0.00%	0
22.09.07	11,950	300	1,318,810	0	0	0.00%	0
22.09.06	11,650	250	421,518	0	0	0.00%	0