매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	10,330	150	83,690	-42,476	367,186	2.57%	13,932,814
25.05.22	10,340	10	25,709	1,504	409,662	2.86%	13,890,338
25.05.21	10,380	40	26,440	3,031	408,158	2.85%	13,891,842
25.05.20	10,170	210	47,966	1,829	405,127	2.83%	13,894,873
25.05.19	10,230	60	24,181	16,691	403,298	2.82%	13,896,702
25.05.16	10,360	130	62,572	-2,808	386,607	2.70%	13,913,393
25.05.15	10,440	80	46,300	13,455	389,415	2.72%	13,910,585
25.05.14	10,310	130	55,080	2,038	375,960	2.63%	13,924,040
25.05.13	10,280	30	66,346	-6,054	373,922	2.61%	13,926,078
25.05.12	10,300	20	71,094	379,976	379,976	2.66%	13,920,024
25.05.09	10,120	180	118,627	0	0	0.00%	0
25.05.08	10,180	60	26,549	0	0	0.00%	0
25.05.07	10,140	40	33,781	0	0	0.00%	0
25.05.02	10,020	120	52,721	0	0	0.00%	0
25.04.30	9,940	80	65,579	0	0	0.00%	0
25.04.29	9,890	50	44,782	0	0	0.00%	0
25.04.28	9,790	100	51,917	0	0	0.00%	0