매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,610	0	54,670	-1,844	320,812	2.24%	13,979,188
25.04.03	9,660	50	57,271	1,844	322,656	2.26%	13,977,344
25.04.02	9,670	10	25,268	28	320,812	2.24%	13,979,188
25.04.01	9,690	20	35,843	1,270	320,784	2.24%	13,979,216
25.03.31	9,700	10	93,695	21,657	319,514	2.23%	13,980,486
25.03.28	9,750	50	21,349	3,863	297,857	2.08%	14,002,143
25.03.27	9,650	100	40,501	28,713	293,994	2.06%	14,006,006
25.03.26	9,740	90	22,625	8,794	265,281	1.86%	14,034,719
25.03.25	9,730	10	18,152	6,239	256,487	1.79%	14,043,513
25.03.24	9,670	60	29,294	250,248	250,248	1.75%	14,049,752
25.03.21	9,620	50	20,614	0	0	0.00%	0
25.03.20	9,680	60	24,488	0	0	0.00%	0
25.03.19	9,610	70	24,291	0	0	0.00%	0
25.03.18	9,600	10	16,724	0	0	0.00%	0
25.03.17	9,620	20	22,305	0	0	0.00%	0
25.03.14	9,630	10	16,884	0	0	0.00%	0
25.03.13	9,600	30	17,649	0	0	0.00%	0
25.03.12	9,590	10	19,481	0	0	0.00%	0
25.03.11	9,640	50	46,289	0	0	0.00%	0
25.03.10	9,720	80	85,203	0	0	0.00%	0
25.03.07	9,750	30	39,697	0	0	0.00%	0